Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 0.385 | 0.385 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 166,482 |
11 Aug 2020 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 231,930 |
10 Aug 2020 | USD | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 98,645 |
7 Aug 2020 | USD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 210,709 |
6 Aug 2020 | USD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 44,496 |
5 Aug 2020 | USD | 0.37 | 0.375 | 0.34 | 0.355 | 0.355 | -0.015 (-4.05%) | 122,660 |
4 Aug 2020 | USD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 216,199 |
3 Aug 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.37 | 0.38 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 159,987 |
30 Jul 2020 | USD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 82,799 |
29 Jul 2020 | USD | 0.41 | 0.41 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 746,636 |
28 Jul 2020 | USD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 225,571 |
27 Jul 2020 | USD | 0.385 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 255,014 |
24 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 85,863 |
22 Jul 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.41 | 0.41 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 238,331 |
20 Jul 2020 | USD | 0.405 | 0.42 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 247,066 |
17 Jul 2020 | USD | 0.405 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 172,696 |
16 Jul 2020 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.025 (-5.88%) | 581,652 |
15 Jul 2020 | USD | 0.46 | 0.46 | 0.4 | 0.425 | 0.425 | -0.045 (-9.57%) | 1,052,017 |
14 Jul 2020 | USD | 0.475 | 0.475 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 61,810 |
13 Jul 2020 | USD | 0.49 | 0.49 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 153,020 |
10 Jul 2020 | USD | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 42,557 |
9 Jul 2020 | USD | 0.495 | 0.495 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 113,455 |
8 Jul 2020 | USD | 0.475 | 0.475 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 103,017 |
7 Jul 2020 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 39,743 |
6 Jul 2020 | USD | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 143,401 |
3 Jul 2020 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 73,326 |
2 Jul 2020 | USD | 0.47 | 0.5 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 67,383 |