Wendt Bristol Health Services Recent Share Price (USX:WMD)

USX:WMD - Wendt Bristol Health Services Wendt Bristol Health Services
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2020	USD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
30 Jun 2020	USD	0.51	0.51	0.47	0.485	0.485	+0.005 (+1.04%)	98,451
29 Jun 2020	USD	0.475	0.49	0.475	0.48	0.48	-0.01 (-2.04%)	28,017
26 Jun 2020	USD	0.485	0.495	0.47	0.49	0.49	+0.005 (+1.03%)	39,322
25 Jun 2020	USD	0.475	0.485	0.47	0.485	0.485	+0.02 (+4.30%)	66,382
24 Jun 2020	USD	0.47	0.475	0.455	0.465	0.465	-0.01 (-2.11%)	123,756
23 Jun 2020	USD	0.495	0.495	0.465	0.475	0.475	-0.01 (-2.06%)	121,579
22 Jun 2020	USD	0.485	0.49	0.47	0.485	0.485	-0.015 (-3%)	175,866
19 Jun 2020	USD	0.52	0.52	0.485	0.5	0.5	-0.02 (-3.85%)	168,521
18 Jun 2020	USD	0.51	0.52	0.495	0.52	0.52	+0.02 (+4%)	70,148
17 Jun 2020	USD	0.51	0.52	0.495	0.5	0.5	-0.02 (-3.85%)	80,299
16 Jun 2020	USD	0.51	0.53	0.5	0.52	0.52	+0.02 (+4%)	48,344
15 Jun 2020	USD	0.5	0.51	0.485	0.5	0.5	-0.02 (-3.85%)	181,672
12 Jun 2020	USD	0.55	0.57	0.51	0.52	0.52	0.0 (0.0%)	167,060
11 Jun 2020	USD	0.57	0.6	0.5	0.52	0.52	-0.09 (-14.75%)	655,616
10 Jun 2020	USD	0.59	0.61	0.57	0.61	0.61	+0.03 (+5.17%)	317,570
9 Jun 2020	USD	0.6	0.6	0.57	0.58	0.58	-0.02 (-3.33%)	240,669
8 Jun 2020	USD	0.59	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	257,539
5 Jun 2020	USD	0.6	0.6	0.57	0.58	0.58	-0.02 (-3.33%)	105,687
4 Jun 2020	USD	0.62	0.62	0.56	0.6	0.6	-0.02 (-3.23%)	130,208
3 Jun 2020	USD	0.61	0.63	0.59	0.62	0.62	+0.04 (+6.90%)	433,427
2 Jun 2020	USD	0.52	0.59	0.5	0.58	0.58	+0.07 (+13.73%)	186,217
1 Jun 2020	USD	0.52	0.52	0.47	0.51	0.51	0.0 (0.0%)	352,899
29 May 2020	USD	0.52	0.55	0.5	0.51	0.51	-0.04 (-7.27%)	362,755
28 May 2020	USD	0.6	0.61	0.55	0.55	0.55	-0.03 (-5.17%)	327,238
27 May 2020	USD	0.7	0.7	0.57	0.58	0.58	-0.09 (-13.43%)	751,137
26 May 2020	USD	0.73	0.74	0.65	0.67	0.67	-0.03 (-4.29%)	1,021,180
25 May 2020	USD	0.64	0.75	0.64	0.7	0.7	+0.07 (+11.11%)	858,859
22 May 2020	USD	0.65	0.65	0.6	0.63	0.63	+0.03 (+5%)	1,004,060
21 May 2020	USD	0.475	0.61	0.465	0.6	0.6	+0.145 (+31.87%)	1,007,409

First
4
5
6
7
8
Last

Unicorn Response |