Wendt Bristol Health Services Recent Share Price (USX:WMD)

USX:WMD - Wendt Bristol Health Services Wendt Bristol Health Services
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2020	USD	0.44	0.455	0.425	0.455	0.455	+0.04 (+9.64%)	250,150
19 May 2020	USD	0.405	0.44	0.405	0.415	0.415	+0.005 (+1.22%)	354,980
18 May 2020	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
15 May 2020	USD	0.395	0.41	0.395	0.41	0.41	+0.015 (+3.80%)	264,150
14 May 2020	USD	0.395	0.4	0.39	0.395	0.395	-0.01 (-2.47%)	114,769
13 May 2020	USD	0.41	0.41	0.39	0.405	0.405	-0.005 (-1.22%)	85,406
12 May 2020	USD	0.4	0.415	0.4	0.41	0.41	0.0 (0.0%)	56,691
11 May 2020	USD	0.41	0.415	0.405	0.41	0.41	+0.015 (+3.80%)	190,145
8 May 2020	USD	0.405	0.41	0.39	0.395	0.395	-0.01 (-2.47%)	308,685
7 May 2020	USD	0.385	0.42	0.385	0.405	0.405	+0.015 (+3.85%)	285,474
6 May 2020	USD	0.39	0.395	0.385	0.39	0.39	-0.01 (-2.50%)	140,407
5 May 2020	USD	0.365	0.4	0.365	0.4	0.4	+0.03 (+8.11%)	179,373
4 May 2020	USD	0.37	0.375	0.36	0.37	0.37	0.0 (0.0%)	346,717
1 May 2020	USD	0.38	0.38	0.365	0.37	0.37	-0.005 (-1.33%)	137,798
30 Apr 2020	USD	0.38	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	210,317
29 Apr 2020	USD	0.365	0.385	0.365	0.38	0.38	0.0 (0.0%)	129,139
28 Apr 2020	USD	0.385	0.395	0.38	0.38	0.38	-0.01 (-2.56%)	138,017
27 Apr 2020	USD	0.38	0.4	0.38	0.39	0.39	0.0 (0.0%)	119,795
24 Apr 2020	USD	0.395	0.4	0.38	0.39	0.39	+0.01 (+2.63%)	283,668
23 Apr 2020	USD	0.38	0.39	0.37	0.38	0.38	-0.015 (-3.80%)	290,255
22 Apr 2020	USD	0.395	0.395	0.375	0.395	0.395	+0.005 (+1.28%)	83,014
21 Apr 2020	USD	0.39	0.4	0.38	0.39	0.39	0.0 (0.0%)	63,710
20 Apr 2020	USD	0.39	0.4	0.385	0.39	0.39	-0.015 (-3.70%)	119,780
17 Apr 2020	USD	0.4	0.405	0.385	0.405	0.405	+0.005 (+1.25%)	281,854
16 Apr 2020	USD	0.415	0.415	0.39	0.4	0.4	+0.005 (+1.27%)	127,116
15 Apr 2020	USD	0.42	0.43	0.395	0.395	0.395	-0.015 (-3.66%)	140,123
14 Apr 2020	USD	0.395	0.42	0.395	0.41	0.41	+0.015 (+3.80%)	266,281
13 Apr 2020	USD	0.395	0.405	0.385	0.395	0.395	0.0 (0.0%)	37,586
9 Apr 2020	USD	0.4	0.405	0.37	0.395	0.395	0.0 (0.0%)	655,565
8 Apr 2020	USD	0.42	0.43	0.385	0.395	0.395	0.0 (0.0%)	121,416

First
5
6
7
8
9
Last

Unicorn Response |