Wendt Bristol Health Services Recent Share Price (USX:WMD)

USX:WMD - Wendt Bristol Health Services Wendt Bristol Health Services
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2020	USD	0.4	0.415	0.39	0.395	0.395	+0.005 (+1.28%)	93,259
6 Apr 2020	USD	0.385	0.4	0.365	0.39	0.39	-0.01 (-2.50%)	137,985
3 Apr 2020	USD	0.385	0.435	0.385	0.4	0.4	-0.01 (-2.44%)	184,057
2 Apr 2020	USD	0.385	0.44	0.385	0.41	0.41	+0.01 (+2.50%)	63,253
1 Apr 2020	USD	0.44	0.44	0.39	0.4	0.4	-0.025 (-5.88%)	59,528
31 Mar 2020	USD	0.45	0.46	0.405	0.425	0.425	-0.025 (-5.56%)	170,122
30 Mar 2020	USD	0.45	0.46	0.42	0.45	0.45	+0.02 (+4.65%)	232,899
27 Mar 2020	USD	0.48	0.48	0.42	0.43	0.43	0.0 (0.0%)	393,055
26 Mar 2020	USD	0.42	0.455	0.41	0.43	0.43	+0.065 (+17.81%)	395,337
25 Mar 2020	USD	0.325	0.365	0.325	0.365	0.365	+0.055 (+17.74%)	590,972
24 Mar 2020	USD	0.32	0.32	0.3	0.31	0.31	+0.015 (+5.08%)	90,763
23 Mar 2020	USD	0.31	0.33	0.285	0.295	0.295	-0.015 (-4.84%)	215,986
20 Mar 2020	USD	0.31	0.325	0.295	0.31	0.31	+0.02 (+6.90%)	507,278
19 Mar 2020	USD	0.3	0.31	0.27	0.29	0.29	+0.03 (+11.54%)	375,011
18 Mar 2020	USD	0.3	0.31	0.26	0.26	0.26	-0.05 (-16.13%)	453,207
17 Mar 2020	USD	0.37	0.37	0.3	0.31	0.31	-0.04 (-11.43%)	335,359
16 Mar 2020	USD	0.35	0.41	0.32	0.35	0.35	-0.04 (-10.26%)	198,886
13 Mar 2020	USD	0.38	0.39	0.32	0.39	0.39	+0.05 (+14.71%)	406,053
12 Mar 2020	USD	0.31	0.35	0.3	0.34	0.34	-0.035 (-9.33%)	320,029
11 Mar 2020	USD	0.415	0.42	0.365	0.375	0.375	-0.035 (-8.54%)	332,413
10 Mar 2020	USD	0.39	0.42	0.39	0.41	0.41	+0.02 (+5.13%)	131,691
9 Mar 2020	USD	0.39	0.415	0.38	0.39	0.39	-0.04 (-9.30%)	427,879
6 Mar 2020	USD	0.44	0.445	0.42	0.43	0.43	-0.015 (-3.37%)	217,211
5 Mar 2020	USD	0.46	0.47	0.44	0.445	0.445	-0.025 (-5.32%)	126,304
4 Mar 2020	USD	0.48	0.485	0.46	0.47	0.47	-0.01 (-2.08%)	209,210
3 Mar 2020	USD	0.49	0.51	0.475	0.48	0.48	+0.01 (+2.13%)	168,753
2 Mar 2020	USD	0.43	0.47	0.42	0.47	0.47	+0.02 (+4.44%)	213,660
28 Feb 2020	USD	0.485	0.485	0.42	0.45	0.45	-0.03 (-6.25%)	400,447
27 Feb 2020	USD	0.49	0.49	0.42	0.48	0.48	-0.03 (-5.88%)	311,889
26 Feb 2020	USD	0.51	0.53	0.48	0.51	0.51	-0.01 (-1.92%)	440,705

First
6
7
8
9
10
Last

Unicorn Response |