| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.57 | 0.57 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 131,834 |
| 24 Feb 2020 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 124,347 |
| 21 Feb 2020 | USD | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 203,348 |
| 20 Feb 2020 | USD | 0.57 | 0.63 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 395,394 |
| 19 Feb 2020 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.04 (+7.27%) | 100,771 |
| 18 Feb 2020 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 229,703 |
| 14 Feb 2020 | USD | 0.56 | 0.57 | 0.53 | 0.57 | 0.57 | +0.05 (+9.62%) | 604,721 |
| 13 Feb 2020 | USD | 0.55 | 0.59 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 827,662 |
| 12 Feb 2020 | USD | 0.61 | 0.62 | 0.55 | 0.56 | 0.56 | -0.07 (-11.11%) | 657,644 |
| 11 Feb 2020 | USD | 0.68 | 0.68 | 0.61 | 0.63 | 0.63 | -0.05 (-7.35%) | 867,569 |
| 10 Feb 2020 | USD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 204,754 |
| 7 Feb 2020 | USD | 0.75 | 0.75 | 0.6 | 0.68 | 0.68 | -0.06 (-8.11%) | 572,889 |
| 6 Feb 2020 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 179,480 |
| 5 Feb 2020 | USD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 93,724 |
| 4 Feb 2020 | USD | 0.78 | 0.82 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 368,264 |
| 3 Feb 2020 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 128,178 |
| 31 Jan 2020 | USD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 88,534 |
| 30 Jan 2020 | USD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 143,090 |
| 29 Jan 2020 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 209,711 |
| 28 Jan 2020 | USD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 76,609 |
| 27 Jan 2020 | USD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 150,425 |
| 24 Jan 2020 | USD | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 156,395 |
| 23 Jan 2020 | USD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 211,843 |
| 22 Jan 2020 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 90,956 |
| 21 Jan 2020 | USD | 0.82 | 0.85 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 251,510 |
| 20 Jan 2020 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 191,899 |
| 17 Jan 2020 | USD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 145,684 |
| 16 Jan 2020 | USD | 0.81 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 414,178 |
| 15 Jan 2020 | USD | 0.77 | 0.85 | 0.76 | 0.82 | 0.82 | +0.04 (+5.13%) | 664,364 |
| 14 Jan 2020 | USD | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 474,330 |
