Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 3.88 | 3.9 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 5,900 |
26 May 2023 | USD | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 13,300 |
25 May 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 85,500 |
24 May 2023 | USD | 3.9 | 4.03 | 3.9 | 4.01 | 4.01 | +0.06 (+1.52%) | 10,200 |
23 May 2023 | USD | 3.93 | 3.95 | 3.9 | 3.95 | 3.95 | +0.02 (+0.51%) | 4,600 |
22 May 2023 | USD | 4.02 | 4.02 | 3.93 | 3.93 | 3.93 | -0.16 (-3.91%) | 24,300 |
19 May 2023 | USD | 4.13 | 4.13 | 4.09 | 4.09 | 4.09 | +0.03 (+0.74%) | 10,600 |
18 May 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 600 |
17 May 2023 | USD | 4.16 | 4.17 | 4.06 | 4.07 | 4.07 | -0.08 (-1.93%) | 17,200 |
16 May 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,100 |
15 May 2023 | USD | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 145,400 |
12 May 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 2,100 |
11 May 2023 | USD | 4.14 | 4.22 | 4.14 | 4.18 | 4.18 | -0.03 (-0.71%) | 6,700 |
10 May 2023 | USD | 4.2 | 4.27 | 4.18 | 4.21 | 4.21 | +0.06 (+1.45%) | 15,100 |
9 May 2023 | USD | 4.09 | 4.15 | 4.05 | 4.15 | 4.15 | +0.06 (+1.47%) | 16,300 |
8 May 2023 | USD | 4.09 | 4.09 | 4.05 | 4.09 | 4.09 | +0.02 (+0.49%) | 30,000 |
5 May 2023 | USD | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | +0.07 (+1.75%) | 8,200 |
4 May 2023 | USD | 4.02 | 4.03 | 3.96 | 4 | 4 | -0.04 (-0.99%) | 24,900 |
3 May 2023 | USD | 4.02 | 4.06 | 4.02 | 4.04 | 4.04 | +0.04 (+1%) | 191,600 |
2 May 2023 | USD | 4.23 | 4.23 | 4 | 4 | 4 | +0.04 (+1.01%) | 268,000 |
1 May 2023 | USD | 3.9 | 4.04 | 3.89 | 3.96 | 3.96 | -0.05 (-1.25%) | 12,700 |
28 Apr 2023 | USD | 4.06 | 4.06 | 3.96 | 4.01 | 4.01 | +0.05 (+1.26%) | 22,100 |
27 Apr 2023 | USD | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | -0.03 (-0.75%) | 3,400 |
26 Apr 2023 | USD | 4.08 | 4.08 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 3,600 |
25 Apr 2023 | USD | 3.96 | 4 | 3.96 | 4 | 4 | +0.02 (+0.50%) | 10,500 |
24 Apr 2023 | USD | 3.85 | 3.98 | 3.85 | 3.98 | 3.98 | +0.08 (+2.05%) | 11,800 |
21 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 125 |
20 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 1,100 |
19 Apr 2023 | USD | 3.8 | 3.9 | 3.8 | 3.88 | 3.88 | -0.02 (-0.51%) | 4,800 |
18 Apr 2023 | USD | 3.86 | 3.92 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 11,700 |