Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.816 | 3.8275 | 3.64 | 3.8275 | 3.8275 | +0.188 (+5.15%) | 3,357 |
2 May 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.11 (-2.93%) | 8,100 |
1 May 2024 | USD | 3.86 | 3.86 | 3.63 | 3.75 | 3.75 | +0.11 (+3.02%) | 4,400 |
30 Apr 2024 | USD | 3.85 | 3.95 | 3.64 | 3.64 | 3.64 | -0.3 (-7.61%) | 1,100 |
29 Apr 2024 | USD | 3.93 | 3.94 | 3.85 | 3.94 | 3.94 | +0.01 (+0.25%) | 10,000 |
26 Apr 2024 | USD | 3.7 | 3.93 | 3.7 | 3.93 | 3.93 | +0.13 (+3.42%) | 34,100 |
25 Apr 2024 | USD | 3.6 | 3.93 | 3.6 | 3.8 | 3.8 | -0.17 (-4.28%) | 11,500 |
24 Apr 2024 | USD | 3.9 | 3.97 | 3.61 | 3.97 | 3.97 | +0.17 (+4.47%) | 2,300 |
23 Apr 2024 | USD | 3.6 | 3.8 | 3.55 | 3.8 | 3.8 | +0.15 (+4.11%) | 12,700 |
22 Apr 2024 | USD | 3.55 | 3.77 | 3.55 | 3.65 | 3.65 | +0.15 (+4.29%) | 7,500 |
19 Apr 2024 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.26 (-6.91%) | 1,300 |
18 Apr 2024 | USD | 3.7 | 3.79 | 3.7 | 3.76 | 3.76 | +0.06 (+1.62%) | 502,200 |
17 Apr 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.03 (+0.82%) | 8,800 |
16 Apr 2024 | USD | 3.87 | 3.95 | 3.67 | 3.67 | 3.67 | -0.2 (-5.17%) | 45,500 |
15 Apr 2024 | USD | 3.87 | 3.94 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 2,800 |
12 Apr 2024 | USD | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | -0.1 (-2.46%) | 1,900 |
11 Apr 2024 | USD | 4.05 | 4.06 | 3.95 | 4.06 | 4.06 | +0.11 (+2.78%) | 3,000 |
10 Apr 2024 | USD | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,700 |
9 Apr 2024 | USD | 4.07 | 4.07 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 45,300 |
8 Apr 2024 | USD | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 5,100 |
5 Apr 2024 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 15,100 |
4 Apr 2024 | USD | 3.96 | 4.02 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 20,100 |
3 Apr 2024 | USD | 4.04 | 4.08 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 19,700 |
2 Apr 2024 | USD | 4.09 | 4.09 | 3.91 | 4 | 4 | +0.05 (+1.27%) | 8,200 |
1 Apr 2024 | USD | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 13,400 |
28 Mar 2024 | USD | 4.07 | 4.09 | 4.04 | 4.04 | 4.04 | -0.03 (-0.74%) | 9,700 |
27 Mar 2024 | USD | 4 | 4.07 | 4 | 4.07 | 4.07 | +0.1 (+2.52%) | 8,100 |
26 Mar 2024 | USD | 3.99 | 4.02 | 3.91 | 3.97 | 3.97 | -0.08 (-1.98%) | 22,600 |
25 Mar 2024 | USD | 4.01 | 4.05 | 4 | 4.05 | 4.05 | +0.14 (+3.58%) | 7,200 |
22 Mar 2024 | USD | 4.06 | 4.06 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 5,700 |