Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 3.8 | 3.9 | 3.8 | 3.88 | 3.88 | -0.02 (-0.51%) | 4,800 |
18 Apr 2023 | USD | 3.86 | 3.92 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 11,700 |
17 Apr 2023 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | -0.02 (-0.51%) | 5,500 |
14 Apr 2023 | USD | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 600 |
13 Apr 2023 | USD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.05 (+1.27%) | 4,000 |
12 Apr 2023 | USD | 3.95 | 3.96 | 3.92 | 3.93 | 3.93 | +0.07 (+1.81%) | 4,000 |
11 Apr 2023 | USD | 3.93 | 3.93 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 21,700 |
10 Apr 2023 | USD | 3.86 | 4.05 | 3.86 | 4 | 4 | +0.17 (+4.44%) | 3,600 |
6 Apr 2023 | USD | 3.87 | 3.87 | 3.77 | 3.83 | 3.83 | -0.012 (-0.31%) | 7,200 |
5 Apr 2023 | USD | 3.96 | 3.96 | 3.842 | 3.842 | 3.842 | -0.078 (-1.99%) | 13,103 |
4 Apr 2023 | USD | 3.99 | 3.99 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 12,322 |
3 Apr 2023 | USD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,051 |
31 Mar 2023 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.07 (-1.72%) | 16,800 |
30 Mar 2023 | USD | 4.08 | 4.08 | 4.03 | 4.07 | 4.07 | +0.06 (+1.50%) | 7,300 |
29 Mar 2023 | USD | 3.94 | 4.06 | 3.94 | 4.01 | 4.01 | -0.02 (-0.50%) | 4,500 |
28 Mar 2023 | USD | 3.95 | 4.05 | 3.95 | 4.03 | 4.03 | +0.08 (+2.03%) | 10,300 |
27 Mar 2023 | USD | 4 | 4.01 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 13,800 |
24 Mar 2023 | USD | 3.91 | 3.97 | 3.88 | 3.95 | 3.95 | +0.03 (+0.77%) | 17,700 |
23 Mar 2023 | USD | 3.92 | 3.92 | 3.87 | 3.92 | 3.92 | -0.07 (-1.75%) | 10,400 |
22 Mar 2023 | USD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.18 (+4.72%) | 1,200 |
21 Mar 2023 | USD | 3.73 | 3.91 | 3.73 | 3.81 | 3.81 | +0.05 (+1.33%) | 10,500 |
20 Mar 2023 | USD | 3.85 | 3.85 | 3.74 | 3.76 | 3.76 | -0.03 (-0.79%) | 3,900 |
17 Mar 2023 | USD | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.15 (-3.81%) | 600 |
16 Mar 2023 | USD | 3.98 | 3.98 | 3.85 | 3.94 | 3.94 | +0.04 (+1.03%) | 7,400 |
15 Mar 2023 | USD | 3.91 | 3.91 | 3.87 | 3.9 | 3.9 | -0.07 (-1.76%) | 5,700 |
14 Mar 2023 | USD | 3.9 | 3.97 | 3.9 | 3.97 | 3.97 | +0.02 (+0.51%) | 2,300 |
13 Mar 2023 | USD | 3.94 | 3.95 | 3.84 | 3.95 | 3.95 | +0.01 (+0.25%) | 514,500 |
10 Mar 2023 | USD | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | +0.02 (+0.51%) | 400 |
9 Mar 2023 | USD | 4.03 | 4.03 | 3.92 | 3.92 | 3.92 | -0.16 (-3.92%) | 300 |
8 Mar 2023 | USD | 3.97 | 4.09 | 3.97 | 4.08 | 4.08 | +0.09 (+2.26%) | 268,600 |