Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 3.94 | 3.99 | 3.94 | 3.99 | 3.99 | -0.05 (-1.24%) | 17,700 |
6 Mar 2023 | USD | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 7,700 |
3 Mar 2023 | USD | 3.85 | 4.01 | 3.85 | 4.01 | 4.01 | +0.03 (+0.75%) | 33,400 |
2 Mar 2023 | USD | 3.93 | 3.98 | 3.9 | 3.98 | 3.98 | +0.06 (+1.53%) | 101,500 |
1 Mar 2023 | USD | 3.88 | 3.95 | 3.88 | 3.92 | 3.92 | +0.01 (+0.26%) | 10,100 |
28 Feb 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 80,000 |
27 Feb 2023 | USD | 3.8 | 3.91 | 3.8 | 3.91 | 3.91 | +0.13 (+3.44%) | 9,700 |
24 Feb 2023 | USD | 3.81 | 3.84 | 3.78 | 3.78 | 3.78 | -0.11 (-2.83%) | 25,400 |
23 Feb 2023 | USD | 3.81 | 3.89 | 3.81 | 3.89 | 3.89 | +0.01 (+0.26%) | 300 |
22 Feb 2023 | USD | 3.75 | 3.88 | 3.75 | 3.88 | 3.88 | +0.06 (+1.57%) | 8,300 |
21 Feb 2023 | USD | 3.88 | 3.88 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 2,100 |
17 Feb 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 900 |
16 Feb 2023 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 6,000 |
15 Feb 2023 | USD | 3.68 | 3.87 | 3.68 | 3.77 | 3.77 | 0.0 (0.0%) | 7,600 |
14 Feb 2023 | USD | 3.75 | 3.78 | 3.75 | 3.77 | 3.77 | +0.02 (+0.53%) | 2,700 |
13 Feb 2023 | USD | 3.88 | 3.88 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 4,000 |
10 Feb 2023 | USD | 3.76 | 3.85 | 3.76 | 3.83 | 3.83 | +0.06 (+1.59%) | 8,000 |
9 Feb 2023 | USD | 3.87 | 3.87 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 5,100 |
8 Feb 2023 | USD | 3.69 | 3.77 | 3.69 | 3.77 | 3.77 | +0.03 (+0.80%) | 2,700 |
7 Feb 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 600 |
6 Feb 2023 | USD | 3.7 | 3.84 | 3.65 | 3.73 | 3.73 | -0.15 (-3.87%) | 5,900 |
3 Feb 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.03 (+0.78%) | 400 |
2 Feb 2023 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.16 (-3.99%) | 3,200 |
1 Feb 2023 | USD | 3.86 | 4.01 | 3.84 | 4.01 | 4.01 | +0.06 (+1.52%) | 167,100 |
31 Jan 2023 | USD | 4 | 4.04 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 262,600 |
30 Jan 2023 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 6,400 |
27 Jan 2023 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2,600 |
26 Jan 2023 | USD | 3.95 | 3.99 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 7,000 |
25 Jan 2023 | USD | 3.98 | 3.98 | 3.9 | 3.96 | 3.96 | -0.01 (-0.25%) | 4,500 |
24 Jan 2023 | USD | 3.9 | 4 | 3.9 | 3.97 | 3.97 | +0.07 (+1.79%) | 7,600 |