Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 3.97 | 3.97 | 3.86 | 3.9 | 3.9 | +0.07 (+1.83%) | 5,700 |
20 Jan 2023 | USD | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 1,500 |
19 Jan 2023 | USD | 3.8 | 3.83 | 3.8 | 3.83 | 3.83 | +0.07 (+1.86%) | 10,900 |
18 Jan 2023 | USD | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | -0.11 (-2.84%) | 10,300 |
17 Jan 2023 | USD | 3.7 | 3.89 | 3.7 | 3.87 | 3.87 | -0.06 (-1.53%) | 19,100 |
13 Jan 2023 | USD | 3.82 | 3.96 | 3.82 | 3.93 | 3.93 | +0.15 (+3.97%) | 1,100 |
12 Jan 2023 | USD | 3.79 | 3.84 | 3.77 | 3.78 | 3.78 | +0.03 (+0.80%) | 11,800 |
11 Jan 2023 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 5,100 |
10 Jan 2023 | USD | 3.81 | 3.81 | 3.74 | 3.76 | 3.76 | +0.11 (+3.01%) | 4,800 |
9 Jan 2023 | USD | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 33,200 |
6 Jan 2023 | USD | 3.56 | 3.72 | 3.56 | 3.64 | 3.64 | +0.08 (+2.25%) | 9,000 |
5 Jan 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.08 (-2.20%) | 371,700 |
4 Jan 2023 | USD | 3.59 | 3.64 | 3.59 | 3.64 | 3.64 | +0.04 (+1.11%) | 4,000 |
3 Jan 2023 | USD | 3.44 | 3.6 | 3.44 | 3.6 | 3.6 | +0.13 (+3.75%) | 6,800 |
30 Dec 2022 | USD | 3.5 | 3.53 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 17,900 |
29 Dec 2022 | USD | 3.62 | 3.63 | 3.54 | 3.54 | 3.54 | -0.05 (-1.39%) | 14,400 |
28 Dec 2022 | USD | 3.67 | 3.67 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 4,000 |
27 Dec 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.08 (-2.14%) | 2,100 |
23 Dec 2022 | USD | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | +0.1 (+2.75%) | 16,000 |
22 Dec 2022 | USD | 3.6 | 3.64 | 3.6 | 3.63 | 3.63 | -0.05 (-1.36%) | 6,800 |
21 Dec 2022 | USD | 3.69 | 3.69 | 3.61 | 3.68 | 3.68 | +0.18 (+5.14%) | 13,300 |
20 Dec 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.5 | 3.53 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 4,900 |
16 Dec 2022 | USD | 3.45 | 3.57 | 3.43 | 3.56 | 3.56 | +0.06 (+1.71%) | 590,600 |
15 Dec 2022 | USD | 3.45 | 3.56 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 4,600 |
14 Dec 2022 | USD | 3.47 | 3.52 | 3.45 | 3.5 | 3.5 | -0.02 (-0.57%) | 8,700 |
13 Dec 2022 | USD | 3.5 | 3.58 | 3.5 | 3.52 | 3.52 | -0.04 (-1.12%) | 121,100 |
12 Dec 2022 | USD | 3.6 | 3.6 | 3.55 | 3.56 | 3.56 | -0.01 (-0.28%) | 240,300 |
9 Dec 2022 | USD | 3.57 | 3.6 | 3.5 | 3.57 | 3.57 | -0.18 (-4.80%) | 3,700 |
8 Dec 2022 | USD | 3.58 | 3.75 | 3.58 | 3.75 | 3.75 | +0.1 (+2.74%) | 14,100 |