Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 4,700 |
6 Dec 2022 | USD | 3.58 | 3.74 | 3.58 | 3.67 | 3.67 | -0.05 (-1.34%) | 19,700 |
5 Dec 2022 | USD | 3.74 | 3.74 | 3.69 | 3.72 | 3.72 | -0.06 (-1.59%) | 1,700 |
2 Dec 2022 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.08 (-2.07%) | 4,700 |
1 Dec 2022 | USD | 3.9 | 3.9 | 3.77 | 3.86 | 3.86 | -0.1 (-2.53%) | 7,200 |
30 Nov 2022 | USD | 3.8 | 4 | 3.8 | 3.96 | 3.96 | +0.22 (+5.88%) | 6,100 |
29 Nov 2022 | USD | 3.84 | 3.84 | 3.74 | 3.74 | 3.74 | -0.15 (-3.86%) | 1,200 |
28 Nov 2022 | USD | 3.9 | 3.91 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 4,100 |
25 Nov 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 2,800 |
23 Nov 2022 | USD | 3.75 | 3.9 | 3.75 | 3.85 | 3.85 | -0.02 (-0.52%) | 21,200 |
22 Nov 2022 | USD | 3.83 | 3.87 | 3.83 | 3.87 | 3.87 | +0.22 (+6.03%) | 700 |
21 Nov 2022 | USD | 3.63 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 18,600 |
18 Nov 2022 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 1,900 |
17 Nov 2022 | USD | 3.66 | 3.73 | 3.66 | 3.71 | 3.71 | -0.07 (-1.85%) | 11,900 |
16 Nov 2022 | USD | 3.71 | 3.78 | 3.67 | 3.78 | 3.78 | +0.13 (+3.56%) | 4,300 |
15 Nov 2022 | USD | 3.68 | 3.68 | 3.59 | 3.65 | 3.65 | -0.08 (-2.14%) | 4,700 |
14 Nov 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | +0.008 (+0.21%) | 3,100 |
10 Nov 2022 | USD | 3.756 | 3.756 | 3.722 | 3.722 | 3.722 | -0.098 (-2.57%) | 7,093 |
9 Nov 2022 | USD | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 11,100 |
8 Nov 2022 | USD | 3.83 | 3.85 | 3.82 | 3.82 | 3.82 | -0.13 (-3.29%) | 10,900 |
7 Nov 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
4 Nov 2022 | USD | 4.04 | 4.04 | 3.95 | 3.95 | 3.95 | +0.13 (+3.40%) | 5,100 |
3 Nov 2022 | USD | 3.9 | 3.932 | 3.796 | 3.82 | 3.82 | -0.19 (-4.74%) | 301,956 |
2 Nov 2022 | USD | 4.03 | 4.07 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 2,200 |
1 Nov 2022 | USD | 3.95 | 4 | 3.94 | 4 | 4 | +0.13 (+3.36%) | 8,000 |
31 Oct 2022 | USD | 3.85 | 3.87 | 3.78 | 3.87 | 3.87 | +0.09 (+2.38%) | 1,200 |
28 Oct 2022 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | -0.07 (-1.82%) | 37,300 |
27 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.16 (+4.34%) | 300 |
26 Oct 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 2 |