Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.16 (+4.34%) | 300 |
26 Oct 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 2 |
25 Oct 2022 | USD | 3.69 | 3.79 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 23,400 |
24 Oct 2022 | USD | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 3,800 |
21 Oct 2022 | USD | 3.52 | 3.75 | 3.52 | 3.75 | 3.75 | +0.17 (+4.75%) | 132,400 |
20 Oct 2022 | USD | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | +0.13 (+3.77%) | 22,100 |
19 Oct 2022 | USD | 3.48 | 3.54 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 4,400 |
18 Oct 2022 | USD | 3.5 | 3.61 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 8,500 |
17 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.1 (-2.75%) | 4,300 |
14 Oct 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 4 |
13 Oct 2022 | USD | 3.65 | 3.73 | 3.63 | 3.63 | 3.63 | -0.11 (-2.94%) | 1,800 |
12 Oct 2022 | USD | 3.6 | 3.74 | 3.6 | 3.74 | 3.74 | +0.11 (+3.03%) | 900 |
11 Oct 2022 | USD | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | +0.07 (+1.97%) | 2,600 |
10 Oct 2022 | USD | 3.56 | 3.65 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 2,412,000 |
7 Oct 2022 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 3,600 |
6 Oct 2022 | USD | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | +0.03 (+0.83%) | 200 |
5 Oct 2022 | USD | 3.6 | 3.6 | 3.53 | 3.6 | 3.6 | +0.01 (+0.28%) | 5,500 |
4 Oct 2022 | USD | 3.62 | 3.62 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 2,300 |
3 Oct 2022 | USD | 3.6 | 3.61 | 3.42 | 3.61 | 3.61 | +0.07 (+1.98%) | 4,700 |
30 Sep 2022 | USD | 3.54 | 3.57 | 3.54 | 3.54 | 3.54 | -0.05 (-1.39%) | 6,600 |
29 Sep 2022 | USD | 3.58 | 3.66 | 3.58 | 3.59 | 3.59 | +0.03 (+0.84%) | 329,200 |
28 Sep 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 134 |
27 Sep 2022 | USD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 4,300 |
26 Sep 2022 | USD | 3.6 | 3.6 | 3.54 | 3.57 | 3.57 | -0.05 (-1.38%) | 4,300 |
23 Sep 2022 | USD | 3.57 | 3.62 | 3.57 | 3.62 | 3.62 | -0.1 (-2.69%) | 600 |
22 Sep 2022 | USD | 3.71 | 3.83 | 3.71 | 3.72 | 3.72 | -0.12 (-3.12%) | 27,700 |
21 Sep 2022 | USD | 3.75 | 3.84 | 3.75 | 3.84 | 3.84 | +0.13 (+3.50%) | 6,600 |
20 Sep 2022 | USD | 3.69 | 3.75 | 3.63 | 3.71 | 3.71 | +0.15 (+4.21%) | 6,900 |
19 Sep 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 5,300 |
16 Sep 2022 | USD | 3.62 | 3.62 | 3.54 | 3.55 | 3.55 | -0.07 (-1.93%) | 7,400 |