Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 3.53 | 3.65 | 3.53 | 3.62 | 3.62 | -0.04 (-1.09%) | 3,000 |
14 Sep 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 1,700 |
13 Sep 2022 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.09 (-2.41%) | 229,800 |
12 Sep 2022 | USD | 3.8 | 3.8 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 1,100 |
9 Sep 2022 | USD | 3.66 | 3.66 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 16,100 |
8 Sep 2022 | USD | 3.41 | 3.6 | 3.41 | 3.55 | 3.55 | 0.0 (0.0%) | 7,700 |
7 Sep 2022 | USD | 3.51 | 3.55 | 3.48 | 3.55 | 3.55 | +0.06 (+1.72%) | 4,200 |
6 Sep 2022 | USD | 3.55 | 3.55 | 3.49 | 3.49 | 3.49 | +0.05 (+1.45%) | 1,500 |
2 Sep 2022 | USD | 3.51 | 3.52 | 3.39 | 3.44 | 3.44 | -0.01 (-0.29%) | 2,000 |
1 Sep 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.17 (+5.18%) | 200 |
31 Aug 2022 | USD | 3.33 | 3.33 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 600 |
30 Aug 2022 | USD | 3.35 | 3.36 | 3.28 | 3.28 | 3.28 | -0.13 (-3.81%) | 3,200 |
29 Aug 2022 | USD | 3.33 | 3.41 | 3.33 | 3.41 | 3.41 | -0.13 (-3.67%) | 1,300 |
26 Aug 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 100 |
25 Aug 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 800 |
24 Aug 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 12 |
23 Aug 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.08 (+2.31%) | 100 |
22 Aug 2022 | USD | 3.54 | 3.54 | 3.42 | 3.47 | 3.47 | -0.1 (-2.80%) | 18,100 |
19 Aug 2022 | USD | 3.54 | 3.57 | 3.54 | 3.57 | 3.57 | +0.05 (+1.42%) | 18,600 |
18 Aug 2022 | USD | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 7,500 |
17 Aug 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 3,300 |
16 Aug 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 51,000 |
15 Aug 2022 | USD | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 7,500 |
12 Aug 2022 | USD | 3.55 | 3.65 | 3.55 | 3.64 | 3.64 | +0.18 (+5.20%) | 2,900 |
11 Aug 2022 | USD | 3.52 | 3.54 | 3.44 | 3.46 | 3.46 | -0.08 (-2.26%) | 21,200 |
10 Aug 2022 | USD | 3.45 | 3.64 | 3.45 | 3.54 | 3.54 | +0.13 (+3.81%) | 6,500 |
9 Aug 2022 | USD | 3.38 | 3.43 | 3.38 | 3.41 | 3.41 | -0.07 (-2.01%) | 3,000 |
8 Aug 2022 | USD | 3.45 | 3.5 | 3.45 | 3.48 | 3.48 | +0.08 (+2.35%) | 1,000 |
5 Aug 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 1,800 |
4 Aug 2022 | USD | 3.5 | 3.5 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 20,300 |