Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 1,800 |
4 Aug 2022 | USD | 3.5 | 3.5 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 20,300 |
3 Aug 2022 | USD | 3.37 | 3.49 | 3.37 | 3.46 | 3.46 | +0.07 (+2.06%) | 7,900 |
2 Aug 2022 | USD | 3.48 | 3.48 | 3.38 | 3.39 | 3.39 | -0.15 (-4.24%) | 12,500 |
1 Aug 2022 | USD | 3.7 | 3.7 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 1,200 |
29 Jul 2022 | USD | 3.61 | 3.61 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 3,000 |
28 Jul 2022 | USD | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.25 (+7.35%) | 200 |
27 Jul 2022 | USD | 3.46 | 3.46 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 17,100 |
26 Jul 2022 | USD | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 200 |
25 Jul 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.07 (+2.05%) | 4,800 |
21 Jul 2022 | USD | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 20,100 |
20 Jul 2022 | USD | 3.36 | 3.5 | 3.36 | 3.5 | 3.5 | +0.06 (+1.74%) | 500 |
19 Jul 2022 | USD | 3.53 | 3.53 | 3.4 | 3.44 | 3.44 | -0.05 (-1.43%) | 25,200 |
18 Jul 2022 | USD | 3.46 | 3.6 | 3.46 | 3.49 | 3.49 | +0.02 (+0.58%) | 141,500 |
15 Jul 2022 | USD | 3.45 | 3.47 | 3.43 | 3.47 | 3.47 | +0.1 (+2.97%) | 3,800 |
14 Jul 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.15 (-4.26%) | 400 |
13 Jul 2022 | USD | 3.29 | 3.52 | 3.29 | 3.52 | 3.52 | +0.09 (+2.62%) | 133,200 |
12 Jul 2022 | USD | 3.32 | 3.43 | 3.32 | 3.43 | 3.43 | +0.19 (+5.86%) | 142,300 |
11 Jul 2022 | USD | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 375,800 |
8 Jul 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.04 (+1.23%) | 1,200 |
7 Jul 2022 | USD | 3.34 | 3.34 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 5,100 |
6 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 1,000 |
5 Jul 2022 | USD | 3.27 | 3.34 | 3.27 | 3.34 | 3.34 | -0.14 (-4.02%) | 5,300 |
1 Jul 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.1 (+2.96%) | 500 |
30 Jun 2022 | USD | 3.44 | 3.46 | 3.25 | 3.38 | 3.38 | -0.12 (-3.43%) | 21,600 |
29 Jun 2022 | USD | 3.56 | 3.56 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 700 |
28 Jun 2022 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 34,500 |
27 Jun 2022 | USD | 3.43 | 3.44 | 3.42 | 3.43 | 3.43 | +0.07 (+2.08%) | 1,069,700 |
24 Jun 2022 | USD | 3.4 | 3.4 | 3.22 | 3.36 | 3.36 | +0.03 (+0.90%) | 6,500 |