Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 3 | 3 | 2.75 | 3 | 0.75 | 0.0 (0.0%) | 8,500 |
4 Nov 2003 | USD | 3 | 3 | 2.5 | 3 | 0.75 | +0.17 (+6.01%) | 65,240 |
3 Nov 2003 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 0.7075 | +0.08 (+2.91%) | 226 |
31 Oct 2003 | USD | 2.75 | 2.75 | 2.73 | 2.75 | 0.6875 | +0.02 (+0.73%) | 6,300 |
30 Oct 2003 | USD | 2.73 | 2.73 | 2.68 | 2.73 | 0.6825 | +0.05 (+1.87%) | 2,200 |
29 Oct 2003 | USD | 2.68 | 2.7 | 2.65 | 2.68 | 0.67 | -0.05 (-1.83%) | 6,400 |
28 Oct 2003 | USD | 2.73 | 2.79 | 2.73 | 2.73 | 0.6825 | -0.03 (-1.09%) | 3,500 |
27 Oct 2003 | USD | 2.76 | 2.76 | 2.66 | 2.76 | 0.69 | +0.1 (+3.76%) | 6,000 |
24 Oct 2003 | USD | 2.66 | 2.67 | 2.65 | 2.66 | 0.665 | +0.01 (+0.38%) | 1,200 |
23 Oct 2003 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 0.6625 | -0.06 (-2.21%) | 1,400 |
22 Oct 2003 | USD | 2.71 | 2.81 | 2.5 | 2.71 | 0.6775 | -0.05 (-1.81%) | 2,200 |
21 Oct 2003 | USD | 2.76 | 2.76 | 2.73 | 2.76 | 0.69 | +0.05 (+1.85%) | 1,900 |
20 Oct 2003 | USD | 2.71 | 2.78 | 2.68 | 2.71 | 0.6775 | +0.02 (+0.74%) | 7,100 |
17 Oct 2003 | USD | 2.69 | 2.69 | 2.66 | 2.69 | 0.6725 | +0.02 (+0.75%) | 2,200 |
16 Oct 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 0.6675 | +0.02 (+0.75%) | 0 |
15 Oct 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.6625 | -0.05 (-1.85%) | 0 |
14 Oct 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | -0.05 (-1.82%) | 0 |
13 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | -0.046 (-1.66%) | 0 |
10 Oct 2003 | USD | 2.7965 | 2.7965 | 2.7965 | 2.7965 | 0.6991 | +0.026 (+0.96%) | 0 |
9 Oct 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.6925 | +0.05 (+1.84%) | 0 |
8 Oct 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 0.68 | +0.02 (+0.74%) | 0 |
7 Oct 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | -0.06 (-2.17%) | 0 |
6 Oct 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.69 | -0.05 (-1.78%) | 0 |
3 Oct 2003 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 0.7025 | -0.04 (-1.40%) | 0 |
2 Oct 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.7125 | -0.07 (-2.40%) | 0 |
1 Oct 2003 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.73 | +0.11 (+3.91%) | 0 |
30 Sep 2003 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 0.7025 | -0.05 (-1.75%) | 0 |
29 Sep 2003 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 0.715 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 0.715 | -0.05 (-1.72%) | 0 |
25 Sep 2003 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 0.7275 | -0.04 (-1.36%) | 0 |