Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 600 |
22 Jun 2022 | USD | 3.38 | 3.42 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 659,400 |
21 Jun 2022 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 1,800 |
17 Jun 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.08 (+2.46%) | 1,100 |
16 Jun 2022 | USD | 3.29 | 3.33 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 7,400 |
15 Jun 2022 | USD | 3.32 | 3.4 | 3.2 | 3.4 | 3.4 | +0.2 (+6.25%) | 26,900 |
14 Jun 2022 | USD | 3.33 | 3.33 | 3.2 | 3.2 | 3.2 | -0.17 (-5.04%) | 4,100 |
13 Jun 2022 | USD | 3.32 | 3.37 | 3.28 | 3.37 | 3.37 | +0.05 (+1.51%) | 7,300 |
10 Jun 2022 | USD | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 2,000 |
9 Jun 2022 | USD | 3.55 | 3.56 | 3.45 | 3.47 | 3.47 | -0.08 (-2.25%) | 75,500 |
8 Jun 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 4,000 |
7 Jun 2022 | USD | 3.45 | 3.51 | 3.45 | 3.51 | 3.51 | +0.06 (+1.74%) | 3,900 |
6 Jun 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2 |
3 Jun 2022 | USD | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | -0.27 (-7.26%) | 23,400 |
2 Jun 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.14 (+3.91%) | 12,800 |
1 Jun 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 50 |
27 May 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 2,500 |
26 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 200 |
25 May 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.5 | 3.76 | 3.5 | 3.6 | 3.6 | -0.06 (-1.64%) | 7,000 |
23 May 2022 | USD | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -0.08 (-2.14%) | 536,100 |
20 May 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 3 |
19 May 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 400 |
18 May 2022 | USD | 3.9 | 3.9 | 3.7 | 3.72 | 3.72 | -0.18 (-4.62%) | 2,100 |
17 May 2022 | USD | 3.81 | 3.9 | 3.77 | 3.9 | 3.9 | +0.35 (+9.86%) | 4,200 |
16 May 2022 | USD | 3.63 | 3.63 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 3,600 |
13 May 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.16 (+4.52%) | 3,100 |
12 May 2022 | USD | 3.5 | 3.65 | 3.5 | 3.54 | 3.54 | -0.09 (-2.48%) | 391,400 |
11 May 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.13 (+3.71%) | 1,252,500 |