Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 0.7525 | +0.05 (+1.69%) | 0 |
27 Jun 2003 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 0.74 | -0.03 (-1.00%) | 0 |
26 Jun 2003 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.7475 | -0.07 (-2.29%) | 0 |
25 Jun 2003 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 0.765 | +0.07 (+2.34%) | 0 |
24 Jun 2003 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.7475 | -0.06 (-1.97%) | 0 |
23 Jun 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.7625 | +0.05 (+1.67%) | 0 |
20 Jun 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | +0.06 (+2.04%) | 0 |
19 Jun 2003 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 0.735 | +0.04 (+1.38%) | 0 |
18 Jun 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | +0.06 (+2.11%) | 0 |
12 Jun 2003 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.71 | +0.02 (+0.71%) | 0 |
11 Jun 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.705 | -0.03 (-1.05%) | 0 |
10 Jun 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.7125 | 0.0 (0.0%) | 0 |