Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 13,400 |
28 Mar 2024 | USD | 4.07 | 4.09 | 4.04 | 4.04 | 4.04 | -0.03 (-0.74%) | 9,700 |
27 Mar 2024 | USD | 4 | 4.07 | 4 | 4.07 | 4.07 | +0.1 (+2.52%) | 8,100 |
26 Mar 2024 | USD | 3.99 | 4.02 | 3.91 | 3.97 | 3.97 | -0.08 (-1.98%) | 22,600 |
25 Mar 2024 | USD | 4.01 | 4.05 | 4 | 4.05 | 4.05 | +0.14 (+3.58%) | 7,200 |
22 Mar 2024 | USD | 4.06 | 4.06 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 5,700 |
21 Mar 2024 | USD | 3.95 | 4.06 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 14,500 |
20 Mar 2024 | USD | 3.92 | 4 | 3.88 | 4 | 4 | +0.1 (+2.56%) | 115,300 |
19 Mar 2024 | USD | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 23,600 |
18 Mar 2024 | USD | 3.95 | 3.99 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 12,800 |
15 Mar 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,000 |
14 Mar 2024 | USD | 4 | 4.03 | 3.95 | 4 | 4 | -0.04 (-0.99%) | 13,900 |
13 Mar 2024 | USD | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.05 (+1.25%) | 400 |
12 Mar 2024 | USD | 3.95 | 4 | 3.95 | 3.99 | 3.99 | +0.03 (+0.76%) | 220,200 |
11 Mar 2024 | USD | 3.98 | 3.98 | 3.93 | 3.96 | 3.96 | -0.04 (-1%) | 12,400 |
8 Mar 2024 | USD | 4 | 4 | 3.96 | 4 | 4 | -0.01 (-0.25%) | 151,400 |
7 Mar 2024 | USD | 3.96 | 4.03 | 3.96 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,200 |
6 Mar 2024 | USD | 4 | 4.03 | 4 | 4 | 4 | +0.07 (+1.78%) | 16,700 |
5 Mar 2024 | USD | 3.94 | 4.1 | 3.91 | 3.93 | 3.93 | -0.03 (-0.76%) | 21,400 |
4 Mar 2024 | USD | 4 | 4 | 3.94 | 3.96 | 3.96 | +0.02 (+0.51%) | 8,400 |
1 Mar 2024 | USD | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | -0.09 (-2.23%) | 5,200 |
29 Feb 2024 | USD | 4 | 4.03 | 3.98 | 4.03 | 4.03 | 0.0 (0.0%) | 30,500 |
28 Feb 2024 | USD | 3.95 | 4.17 | 3.95 | 4.03 | 4.03 | +0.05 (+1.26%) | 15,200 |
27 Feb 2024 | USD | 4.04 | 4.07 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 13,300 |
26 Feb 2024 | USD | 4.06 | 4.06 | 4 | 4.04 | 4.04 | -0.02 (-0.49%) | 21,900 |
23 Feb 2024 | USD | 4.03 | 4.06 | 3.96 | 4.06 | 4.06 | +0.01 (+0.25%) | 38,400 |
22 Feb 2024 | USD | 3.95 | 4.06 | 3.95 | 4.05 | 4.05 | +0.03 (+0.75%) | 1,500 |
21 Feb 2024 | USD | 3.91 | 4.03 | 3.91 | 4.02 | 4.02 | +0.01 (+0.25%) | 5,200 |
20 Feb 2024 | USD | 4 | 4.18 | 4 | 4.01 | 4.01 | +0.12 (+3.08%) | 11,000 |
16 Feb 2024 | USD | 3.85 | 4.05 | 3.85 | 3.89 | 3.89 | -0.18 (-4.42%) | 9,800 |