Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.12 (-2.90%) | 400 |
8 Jan 2024 | USD | 4.01 | 4.17 | 4.01 | 4.14 | 4.14 | +0.02 (+0.49%) | 16,200 |
5 Jan 2024 | USD | 4.09 | 4.25 | 4.09 | 4.12 | 4.12 | +0.07 (+1.73%) | 23,900 |
4 Jan 2024 | USD | 4.13 | 4.13 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 245,300 |
3 Jan 2024 | USD | 4.22 | 4.22 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 11,300 |
2 Jan 2024 | USD | 4.23 | 4.23 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 4,600 |
29 Dec 2023 | USD | 4.18 | 4.19 | 4.15 | 4.19 | 4.19 | -0.06 (-1.41%) | 10,800 |
28 Dec 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
27 Dec 2023 | USD | 4.2 | 4.25 | 4.13 | 4.25 | 4.25 | +0.11 (+2.66%) | 42,500 |
26 Dec 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.06 (+1.47%) | 800 |
22 Dec 2023 | USD | 4.04 | 4.21 | 4.04 | 4.08 | 4.08 | -0.04 (-0.97%) | 56,900 |
21 Dec 2023 | USD | 4.1 | 4.15 | 4.05 | 4.12 | 4.12 | -0.08 (-1.90%) | 17,900 |
20 Dec 2023 | USD | 4.2 | 4.2 | 4.14 | 4.2 | 4.2 | 0.0 (0.0%) | 7,400 |
19 Dec 2023 | USD | 4.1 | 4.2 | 4.07 | 4.2 | 4.2 | +0.13 (+3.19%) | 14,900 |
18 Dec 2023 | USD | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | +0.06 (+1.50%) | 3,000 |
15 Dec 2023 | USD | 4.08 | 4.09 | 3.93 | 4.01 | 4.01 | +0.01 (+0.25%) | 11,000 |
14 Dec 2023 | USD | 3.88 | 4.06 | 3.88 | 4 | 4 | +0.1 (+2.56%) | 32,100 |
13 Dec 2023 | USD | 3.75 | 3.95 | 3.74 | 3.9 | 3.9 | +0.11 (+2.90%) | 17,600 |
12 Dec 2023 | USD | 3.87 | 3.88 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 2,400 |
11 Dec 2023 | USD | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | +0.06 (+1.61%) | 9,200 |
8 Dec 2023 | USD | 3.78 | 3.82 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 36,600 |
7 Dec 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 1,800 |
5 Dec 2023 | USD | 3.73 | 3.82 | 3.67 | 3.82 | 3.82 | +0.02 (+0.53%) | 274,200 |
4 Dec 2023 | USD | 3.8 | 3.92 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 3,800 |
1 Dec 2023 | USD | 4.02 | 4.02 | 3.9 | 3.99 | 3.99 | +0.1 (+2.57%) | 4,200 |
30 Nov 2023 | USD | 3.82 | 3.89 | 3.69 | 3.89 | 3.89 | +0.077 (+2.03%) | 11,000 |
29 Nov 2023 | USD | 3.8998 | 3.8998 | 3.8125 | 3.8125 | 3.8125 | -0.037 (-0.97%) | 11,100 |
28 Nov 2023 | USD | 3.884 | 3.98 | 3.78 | 3.85 | 3.85 | -0.15 (-3.75%) | 4,713 |
27 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.07 (-1.72%) | 616 |