Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 1,200 |
7 Nov 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 1,200 |
6 Nov 2023 | USD | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | -0.09 (-2.32%) | 1,000 |
3 Nov 2023 | USD | 3.82 | 3.9 | 3.82 | 3.88 | 3.88 | +0.27 (+7.48%) | 8,900 |
2 Nov 2023 | USD | 3.6 | 3.72 | 3.6 | 3.61 | 3.61 | +0.03 (+0.84%) | 3,500 |
1 Nov 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 178,200 |
31 Oct 2023 | USD | 3.56 | 3.62 | 3.56 | 3.58 | 3.58 | -0.02 (-0.56%) | 13,000 |
30 Oct 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 100 |
27 Oct 2023 | USD | 3.54 | 3.62 | 3.54 | 3.62 | 3.62 | +0.05 (+1.40%) | 4,800 |
26 Oct 2023 | USD | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.28 (+8.51%) | 41,900 |
25 Oct 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 700 |
24 Oct 2023 | USD | 3.3 | 3.32 | 3.29 | 3.29 | 3.29 | -0.04 (-1.20%) | 700 |
23 Oct 2023 | USD | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | +0.06 (+1.83%) | 6,900 |
20 Oct 2023 | USD | 3.23 | 3.28 | 3.23 | 3.27 | 3.27 | -0.01 (-0.30%) | 14,200 |
19 Oct 2023 | USD | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 5,700 |
18 Oct 2023 | USD | 3.33 | 3.35 | 3.29 | 3.31 | 3.31 | -0.01 (-0.30%) | 2,200 |
17 Oct 2023 | USD | 3.4 | 3.4 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 23,800 |
16 Oct 2023 | USD | 3.33 | 3.4 | 3.33 | 3.37 | 3.37 | +0.07 (+2.12%) | 22,700 |
13 Oct 2023 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 27,400 |
12 Oct 2023 | USD | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | -0.02 (-0.58%) | 6,900 |
11 Oct 2023 | USD | 3.5 | 3.5 | 3.45 | 3.47 | 3.47 | +0.03 (+0.87%) | 20,400 |
10 Oct 2023 | USD | 3.36 | 3.47 | 3.36 | 3.44 | 3.44 | +0.11 (+3.30%) | 9,400 |
9 Oct 2023 | USD | 3.45 | 3.45 | 3.31 | 3.33 | 3.33 | -0.19 (-5.40%) | 18,100 |
6 Oct 2023 | USD | 3.5 | 3.57 | 3.46 | 3.52 | 3.52 | -0.08 (-2.22%) | 35,300 |
5 Oct 2023 | USD | 3.68 | 3.68 | 3.55 | 3.6 | 3.6 | -0.06 (-1.64%) | 6,000 |
4 Oct 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 4,900 |
3 Oct 2023 | USD | 3.58 | 3.76 | 3.58 | 3.69 | 3.69 | -0.06 (-1.60%) | 5,100 |
2 Oct 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 800 |
29 Sep 2023 | USD | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 300 |
28 Sep 2023 | USD | 3.76 | 3.76 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 512,900 |