Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 3.68 | 3.68 | 3.55 | 3.6 | 3.6 | -0.06 (-1.64%) | 6,000 |
4 Oct 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 4,900 |
3 Oct 2023 | USD | 3.58 | 3.76 | 3.58 | 3.69 | 3.69 | -0.06 (-1.60%) | 5,100 |
2 Oct 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 800 |
29 Sep 2023 | USD | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 300 |
28 Sep 2023 | USD | 3.76 | 3.76 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 512,900 |
27 Sep 2023 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 3,600 |
26 Sep 2023 | USD | 3.75 | 3.79 | 3.75 | 3.76 | 3.76 | -0.01 (-0.27%) | 3,700 |
25 Sep 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 5,900 |
22 Sep 2023 | USD | 3.88 | 3.88 | 3.84 | 3.85 | 3.85 | 0.0 (0.0%) | 26,200 |
21 Sep 2023 | USD | 3.75 | 3.9 | 3.75 | 3.85 | 3.85 | +0.08 (+2.12%) | 12,500 |
20 Sep 2023 | USD | 3.78 | 3.87 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 12,800 |
19 Sep 2023 | USD | 3.8 | 3.84 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 18,500 |
18 Sep 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 2,100 |
15 Sep 2023 | USD | 3.74 | 3.78 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 24,300 |
14 Sep 2023 | USD | 3.78 | 3.85 | 3.76 | 3.85 | 3.85 | +0.04 (+1.05%) | 1,900 |
13 Sep 2023 | USD | 3.77 | 3.81 | 3.77 | 3.81 | 3.81 | +0.02 (+0.53%) | 3,100 |
12 Sep 2023 | USD | 3.69 | 3.8 | 3.69 | 3.79 | 3.79 | -0.08 (-2.07%) | 205,300 |
11 Sep 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 4,400 |
8 Sep 2023 | USD | 3.82 | 3.9 | 3.8 | 3.87 | 3.87 | -0.03 (-0.77%) | 9,800 |
7 Sep 2023 | USD | 3.9 | 3.93 | 3.85 | 3.9 | 3.9 | +0.02 (+0.52%) | 11,000 |
6 Sep 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 8 |
5 Sep 2023 | USD | 3.9 | 3.9 | 3.85 | 3.88 | 3.88 | -0.05 (-1.27%) | 16,500 |
1 Sep 2023 | USD | 3.92 | 3.93 | 3.9 | 3.93 | 3.93 | +0.01 (+0.26%) | 1,800 |
31 Aug 2023 | USD | 4.19 | 4.19 | 3.92 | 3.92 | 3.92 | -0.13 (-3.21%) | 18,600 |
30 Aug 2023 | USD | 4.13 | 4.13 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 12,400 |
29 Aug 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 1,600 |
25 Aug 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 5 |
24 Aug 2023 | USD | 4.08 | 4.1 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 3,100 |