Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 3.98 | 4.03 | 3.98 | 4.03 | 4.03 | +0.02 (+0.50%) | 900 |
21 Aug 2023 | USD | 3.91 | 4.03 | 3.91 | 4.01 | 4.01 | -0.01 (-0.25%) | 8,700 |
18 Aug 2023 | USD | 3.8 | 4.02 | 3.8 | 4.02 | 4.02 | +0.03 (+0.75%) | 7,900 |
17 Aug 2023 | USD | 3.97 | 4 | 3.93 | 3.99 | 3.99 | -0.05 (-1.24%) | 23,900 |
16 Aug 2023 | USD | 4 | 4.08 | 4 | 4.04 | 4.04 | +0.02 (+0.50%) | 6,900 |
15 Aug 2023 | USD | 4.03 | 4.05 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 25,300 |
14 Aug 2023 | USD | 3.97 | 4.04 | 3.97 | 4.04 | 4.04 | +0.07 (+1.76%) | 5,800 |
11 Aug 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.09 | 4.09 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 2,600 |
9 Aug 2023 | USD | 4.03 | 4.03 | 3.98 | 3.98 | 3.98 | +0.05 (+1.27%) | 3,900 |
8 Aug 2023 | USD | 3.97 | 3.99 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 14,300 |
7 Aug 2023 | USD | 4.05 | 4.05 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 3,100 |
4 Aug 2023 | USD | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 14,000 |
3 Aug 2023 | USD | 4.03 | 4.04 | 3.9 | 4.04 | 4.04 | -0.04 (-0.98%) | 8,100 |
2 Aug 2023 | USD | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | -0.09 (-2.16%) | 3,900 |
1 Aug 2023 | USD | 4.12 | 4.17 | 4.1 | 4.17 | 4.17 | 0.0 (0.0%) | 608,700 |
31 Jul 2023 | USD | 4.14 | 4.22 | 4.14 | 4.17 | 4.17 | -0.05 (-1.18%) | 2,100 |
28 Jul 2023 | USD | 4.18 | 4.22 | 4.18 | 4.22 | 4.22 | +0.07 (+1.69%) | 1,500 |
27 Jul 2023 | USD | 4.12 | 4.15 | 4.1 | 4.15 | 4.15 | +0.1 (+2.47%) | 11,700 |
26 Jul 2023 | USD | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 2,800 |
25 Jul 2023 | USD | 4 | 4.05 | 4 | 4.04 | 4.04 | -0.08 (-1.94%) | 18,400 |
24 Jul 2023 | USD | 4.09 | 4.12 | 4.09 | 4.12 | 4.12 | +0.12 (+3%) | 17,900 |
21 Jul 2023 | USD | 4.08 | 4.08 | 4 | 4 | 4 | +0.02 (+0.50%) | 200 |
20 Jul 2023 | USD | 3.94 | 4.15 | 3.94 | 3.98 | 3.98 | -0.09 (-2.21%) | 13,300 |
19 Jul 2023 | USD | 4.14 | 4.15 | 4.07 | 4.07 | 4.07 | +0.05 (+1.24%) | 7,800 |
18 Jul 2023 | USD | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 400 |
17 Jul 2023 | USD | 4.02 | 4.03 | 3.95 | 4.03 | 4.03 | -0.02 (-0.49%) | 13,400 |
14 Jul 2023 | USD | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | -0.03 (-0.74%) | 1,300 |
13 Jul 2023 | USD | 4.06 | 4.09 | 3.99 | 4.08 | 4.08 | +0.02 (+0.49%) | 3,800 |
12 Jul 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |