Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 4.06 | 4.09 | 3.99 | 4.08 | 4.08 | +0.02 (+0.49%) | 3,800 |
12 Jul 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 4.08 | 4.08 | 4.04 | 4.06 | 4.06 | +0.05 (+1.25%) | 400 |
7 Jul 2023 | USD | 4.05 | 4.05 | 3.99 | 4.01 | 4.01 | +0.03 (+0.75%) | 3,000 |
6 Jul 2023 | USD | 3.95 | 4.02 | 3.91 | 3.98 | 3.98 | -0.2 (-4.78%) | 12,000 |
5 Jul 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 1,000 |
3 Jul 2023 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 4,100 |
30 Jun 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 3,400 |
29 Jun 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 64 |
28 Jun 2023 | USD | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 1,100 |
27 Jun 2023 | USD | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,300 |
26 Jun 2023 | USD | 4 | 4.02 | 4 | 4 | 4 | +0.08 (+2.04%) | 2,700 |
23 Jun 2023 | USD | 3.78 | 3.92 | 3.78 | 3.92 | 3.92 | +0.02 (+0.51%) | 4,900 |
22 Jun 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2 |
20 Jun 2023 | USD | 3.96 | 3.97 | 3.9 | 3.9 | 3.9 | -0.14 (-3.47%) | 15,700 |
16 Jun 2023 | USD | 4.02 | 4.05 | 4.01 | 4.04 | 4.04 | +0.09 (+2.28%) | 5,000 |
15 Jun 2023 | USD | 4 | 4.07 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 14,000 |
14 Jun 2023 | USD | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 9,300 |
13 Jun 2023 | USD | 3.9 | 3.9 | 3.8 | 3.88 | 3.88 | 0.0 (0.0%) | 429,100 |
12 Jun 2023 | USD | 3.89 | 3.91 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 187,600 |
9 Jun 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 45 |
8 Jun 2023 | USD | 4.03 | 4.03 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 98,200 |
7 Jun 2023 | USD | 4 | 4.03 | 3.95 | 3.98 | 3.98 | -0.01 (-0.25%) | 137,500 |
6 Jun 2023 | USD | 3.91 | 3.99 | 3.91 | 3.99 | 3.99 | +0.09 (+2.31%) | 19,700 |
5 Jun 2023 | USD | 3.94 | 3.94 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,400 |
2 Jun 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.08 (+2.12%) | 300 |
1 Jun 2023 | USD | 3.74 | 3.87 | 3.65 | 3.77 | 3.77 | 0.0 (0.0%) | 17,200 |
31 May 2023 | USD | 3.83 | 3.83 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 11,200 |