Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 3.35 | 3.42 | 3.35 | 3.42 | 3.42 | -0.05 (-1.44%) | 1,600 |
24 Jun 2024 | USD | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.09 (+2.66%) | 15,000 |
21 Jun 2024 | USD | 3.2 | 3.45 | 3.2 | 3.38 | 3.38 | -0.06 (-1.74%) | 11,700 |
20 Jun 2024 | USD | 3.2 | 3.44 | 3.2 | 3.44 | 3.44 | +0.03 (+0.88%) | 3,600 |
18 Jun 2024 | USD | 3.35 | 3.41 | 3.25 | 3.41 | 3.41 | +0.26 (+8.25%) | 18,700 |
17 Jun 2024 | USD | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 5,400 |
14 Jun 2024 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 6,600 |
13 Jun 2024 | USD | 3.25 | 3.33 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 2,100 |
12 Jun 2024 | USD | 3.27 | 3.33 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 37,100 |
11 Jun 2024 | USD | 3.39 | 3.49 | 3.25 | 3.34 | 3.34 | -0.05 (-1.47%) | 2,900 |
10 Jun 2024 | USD | 3.31 | 3.54 | 3.31 | 3.39 | 3.39 | -0.06 (-1.74%) | 20,500 |
7 Jun 2024 | USD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | -0.09 (-2.54%) | 1,100 |
6 Jun 2024 | USD | 3.39 | 3.62 | 3.39 | 3.54 | 3.54 | -0.02 (-0.56%) | 2,300 |
5 Jun 2024 | USD | 3.55 | 3.6 | 3.55 | 3.56 | 3.56 | +0.15 (+4.40%) | 16,400 |
4 Jun 2024 | USD | 3.5 | 3.55 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 247,800 |
3 Jun 2024 | USD | 3.7 | 3.7 | 3.4 | 3.45 | 3.45 | -0.22 (-5.99%) | 19,300 |
31 May 2024 | USD | 3.72 | 3.81 | 3.67 | 3.67 | 3.67 | -0.22 (-5.66%) | 10,300 |
30 May 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.12 (+3.18%) | 600 |
29 May 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 600 |
28 May 2024 | USD | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 2,200 |
24 May 2024 | USD | 3.8 | 4.02 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 3,800 |
23 May 2024 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | -0.02 (-0.51%) | 3,300 |
22 May 2024 | USD | 4.08 | 4.08 | 3.92 | 3.92 | 3.92 | -0.16 (-3.92%) | 12,200 |
21 May 2024 | USD | 4.05 | 4.08 | 4.02 | 4.08 | 4.08 | -0.01 (-0.24%) | 19,700 |
20 May 2024 | USD | 4.07 | 4.17 | 4.07 | 4.09 | 4.09 | +0.06 (+1.49%) | 12,900 |
17 May 2024 | USD | 4.05 | 4.13 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 14,600 |
16 May 2024 | USD | 4.14 | 4.14 | 4.08 | 4.08 | 4.08 | -0.06 (-1.45%) | 1,900 |
15 May 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 600 |
14 May 2024 | USD | 4.07 | 4.15 | 3.9 | 4.15 | 4.15 | +0.07 (+1.72%) | 2,600 |
13 May 2024 | USD | 4.2 | 4.2 | 4.06 | 4.08 | 4.08 | +0.08 (+2%) | 8,000 |