Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.081 (-2.56%) | 1,183 |
18 Sep 2024 | USD | 3.2014 | 3.24 | 3.12 | 3.1813 | 3.1813 | -0.069 (-2.11%) | 548,630 |
17 Sep 2024 | USD | 3.1 | 3.25 | 2.97 | 3.25 | 3.25 | +0.1 (+3.17%) | 7,062 |
16 Sep 2024 | USD | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | -0.01 (-0.32%) | 1,636 |
13 Sep 2024 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.02 (+0.64%) | 10,100 |
12 Sep 2024 | USD | 3.15 | 3.15 | 3.05 | 3.14 | 3.14 | -0.03 (-0.95%) | 386,000 |
11 Sep 2024 | USD | 3.05 | 3.17 | 2.95 | 3.17 | 3.17 | +0.19 (+6.38%) | 17,100 |
10 Sep 2024 | USD | 3.05 | 3.05 | 2.97 | 2.98 | 2.98 | -0.08 (-2.61%) | 36,900 |
9 Sep 2024 | USD | 3.04 | 3.07 | 3.01 | 3.06 | 3.06 | +0.07 (+2.34%) | 20,300 |
6 Sep 2024 | USD | 3.02 | 3.03 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 971,700 |
5 Sep 2024 | USD | 2.95 | 3.05 | 2.95 | 3.01 | 3.01 | 0.0 (0.0%) | 342,800 |
4 Sep 2024 | USD | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 328,400 |
3 Sep 2024 | USD | 3.12 | 3.17 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 72,200 |
30 Aug 2024 | USD | 3.13 | 3.19 | 3.13 | 3.18 | 3.18 | +0.05 (+1.60%) | 15,300 |
29 Aug 2024 | USD | 3.15 | 3.17 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 218,500 |
28 Aug 2024 | USD | 3.22 | 3.22 | 3.12 | 3.13 | 3.13 | -0.03 (-0.95%) | 125,700 |
27 Aug 2024 | USD | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -0.14 (-4.24%) | 361,700 |
26 Aug 2024 | USD | 3.28 | 3.3 | 3.22 | 3.3 | 3.3 | +0.02 (+0.61%) | 9,700 |
23 Aug 2024 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 5,500 |
22 Aug 2024 | USD | 3.25 | 3.29 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 40,500 |
21 Aug 2024 | USD | 3.28 | 3.3 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 4,500 |
20 Aug 2024 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.11 (-3.27%) | 8,600 |
19 Aug 2024 | USD | 3.4 | 3.4 | 3.35 | 3.36 | 3.36 | -0.01 (-0.30%) | 2,100 |
16 Aug 2024 | USD | 3.3 | 3.38 | 3.3 | 3.37 | 3.37 | +0.02 (+0.60%) | 69,500 |
15 Aug 2024 | USD | 3.33 | 3.38 | 3.3 | 3.35 | 3.35 | +0.01 (+0.30%) | 38,000 |
14 Aug 2024 | USD | 3.32 | 3.38 | 3.32 | 3.34 | 3.34 | +0.02 (+0.60%) | 603,000 |
13 Aug 2024 | USD | 3.3 | 3.32 | 3.27 | 3.32 | 3.32 | +0.18 (+5.73%) | 7,500 |
12 Aug 2024 | USD | 3.1 | 3.42 | 3.1 | 3.14 | 3.14 | -0.05 (-1.57%) | 51,600 |
9 Aug 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.15 (-4.49%) | 5,000 |
8 Aug 2024 | USD | 3.18 | 3.34 | 3.18 | 3.34 | 3.34 | +0.17 (+5.36%) | 45,000 |