Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 6.45 | +0.05 (+0.19%) | 0 |
30 Jul 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | -0.25 (-0.96%) | 0 |
27 Jul 2001 | USD | 26 | 26 | 26 | 26 | 6.5 | +0.6 (+2.36%) | 0 |
26 Jul 2001 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 6.35 | -0.35 (-1.36%) | 0 |
25 Jul 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | -0.5 (-1.90%) | 0 |
24 Jul 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.1 (-0.38%) | 0 |
23 Jul 2001 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 6.5875 | +0.1 (+0.38%) | 0 |
20 Jul 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.16 (-0.61%) | 0 |
19 Jul 2001 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 6.6025 | +0.66 (+2.56%) | 0 |
18 Jul 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | +0.15 (+0.59%) | 0 |
17 Jul 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | +0.75 (+3.02%) | 0 |
16 Jul 2001 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 6.2125 | +0.1 (+0.40%) | 0 |
13 Jul 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | -0.75 (-2.94%) | 0 |
12 Jul 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | -0.7 (-2.67%) | 0 |
11 Jul 2001 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 6.55 | 0.0 (0.0%) | 0 |