| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 38.06 | 39.48 | 38.06 | 38.62 | 38.62 | -0.55 (-1.40%) | 41,700 |
| 25 Apr 2024 | USD | 37.04 | 39.67 | 37.04 | 39.17 | 39.17 | +0.79 (+2.06%) | 30,800 |
| 24 Apr 2024 | USD | 38.25 | 39.04 | 37.85 | 38.38 | 38.38 | -0.1 (-0.26%) | 35,900 |
| 23 Apr 2024 | USD | 37.19 | 38.48 | 37.19 | 38.48 | 38.48 | +1.15 (+3.08%) | 36,300 |
| 22 Apr 2024 | USD | 36.49 | 37.6 | 36.49 | 37.33 | 37.33 | -0.21 (-0.56%) | 27,600 |
| 19 Apr 2024 | USD | 34.69 | 37.61 | 34.68 | 37.54 | 37.54 | +0.58 (+1.57%) | 50,100 |
| 18 Apr 2024 | USD | 38.65 | 38.65 | 36.7 | 36.96 | 36.96 | -0.53 (-1.41%) | 260,700 |
| 17 Apr 2024 | USD | 36.97 | 37.92 | 36.97 | 37.49 | 37.49 | +0.25 (+0.67%) | 55,600 |
| 16 Apr 2024 | USD | 38.33 | 38.57 | 37.24 | 37.24 | 37.24 | -1.83 (-4.68%) | 57,400 |
| 15 Apr 2024 | USD | 38.49 | 39.55 | 38.49 | 39.07 | 39.07 | -0.22 (-0.56%) | 21,000 |
| 12 Apr 2024 | USD | 38.48 | 39.95 | 38.48 | 39.29 | 39.29 | -0.62 (-1.55%) | 11,700 |
| 11 Apr 2024 | USD | 40.58 | 40.58 | 39.24 | 39.91 | 39.91 | +0.37 (+0.94%) | 41,700 |
| 10 Apr 2024 | USD | 39.94 | 40 | 39.11 | 39.54 | 39.54 | -0.57 (-1.42%) | 59,300 |
| 9 Apr 2024 | USD | 39.72 | 40.59 | 39.72 | 40.11 | 40.11 | -0.31 (-0.77%) | 24,000 |
| 8 Apr 2024 | USD | 40.35 | 40.49 | 40.04 | 40.42 | 40.42 | -0.17 (-0.42%) | 20,200 |
| 5 Apr 2024 | USD | 40.5 | 40.72 | 38.41 | 40.59 | 40.59 | +1.26 (+3.20%) | 22,400 |
| 4 Apr 2024 | USD | 40.88 | 40.88 | 39.16 | 39.33 | 39.33 | -0.85 (-2.12%) | 21,100 |
| 3 Apr 2024 | USD | 39.53 | 40.89 | 39.53 | 40.18 | 40.18 | -0.04 (-0.10%) | 31,400 |
| 2 Apr 2024 | USD | 39.68 | 40.45 | 39.54 | 40.22 | 40.22 | +0.43 (+1.08%) | 21,600 |
| 1 Apr 2024 | USD | 40.01 | 41.43 | 39.51 | 39.79 | 39.79 | -0.91 (-2.24%) | 39,200 |
| 28 Mar 2024 | USD | 40.09 | 40.96 | 39.81 | 40.7 | 40.7 | +0.36 (+0.89%) | 51,600 |
| 27 Mar 2024 | USD | 41.51 | 41.51 | 40.33 | 40.34 | 40.34 | +0.14 (+0.35%) | 50,500 |
| 26 Mar 2024 | USD | 39.09 | 40.35 | 39.09 | 40.2 | 40.2 | -0.62 (-1.52%) | 31,500 |
| 25 Mar 2024 | USD | 38.91 | 40.82 | 38.91 | 40.82 | 40.82 | +0.97 (+2.43%) | 54,500 |
| 22 Mar 2024 | USD | 39.19 | 40.65 | 39.19 | 39.85 | 39.85 | -0.54 (-1.34%) | 20,600 |
| 21 Mar 2024 | USD | 40.53 | 40.55 | 40.22 | 40.39 | 40.39 | -0.18 (-0.44%) | 26,800 |
| 20 Mar 2024 | USD | 38.34 | 40.77 | 38.34 | 40.57 | 40.57 | +1.64 (+4.21%) | 27,700 |
| 19 Mar 2024 | USD | 38.21 | 39.34 | 38.21 | 38.93 | 38.93 | -0.94 (-2.36%) | 20,600 |
| 18 Mar 2024 | USD | 40.18 | 40.18 | 39.36 | 39.87 | 39.87 | +0.18 (+0.45%) | 27,900 |
| 15 Mar 2024 | USD | 40.23 | 40.49 | 39.69 | 39.69 | 39.69 | -0.56 (-1.39%) | 19,400 |
