Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 40.09 | 40.96 | 39.81 | 40.7 | 40.7 | +0.36 (+0.89%) | 51,600 |
27 Mar 2024 | USD | 41.51 | 41.51 | 40.33 | 40.34 | 40.34 | +0.14 (+0.35%) | 50,500 |
26 Mar 2024 | USD | 39.09 | 40.35 | 39.09 | 40.2 | 40.2 | -0.62 (-1.52%) | 31,500 |
25 Mar 2024 | USD | 38.91 | 40.82 | 38.91 | 40.82 | 40.82 | +0.97 (+2.43%) | 54,500 |
22 Mar 2024 | USD | 39.19 | 40.65 | 39.19 | 39.85 | 39.85 | -0.54 (-1.34%) | 20,600 |
21 Mar 2024 | USD | 40.53 | 40.55 | 40.22 | 40.39 | 40.39 | -0.18 (-0.44%) | 26,800 |
20 Mar 2024 | USD | 38.34 | 40.77 | 38.34 | 40.57 | 40.57 | +1.64 (+4.21%) | 27,700 |
19 Mar 2024 | USD | 38.21 | 39.34 | 38.21 | 38.93 | 38.93 | -0.94 (-2.36%) | 20,600 |
18 Mar 2024 | USD | 40.18 | 40.18 | 39.36 | 39.87 | 39.87 | +0.18 (+0.45%) | 27,900 |
15 Mar 2024 | USD | 40.23 | 40.49 | 39.69 | 39.69 | 39.69 | -0.56 (-1.39%) | 19,400 |
14 Mar 2024 | USD | 40.4 | 40.6 | 40.1 | 40.25 | 40.25 | -0.14 (-0.35%) | 22,300 |
13 Mar 2024 | USD | 39.55 | 40.39 | 39.55 | 40.39 | 40.39 | +0.54 (+1.36%) | 34,400 |
12 Mar 2024 | USD | 39.01 | 40 | 39.01 | 39.85 | 39.85 | +0.2 (+0.50%) | 22,500 |
11 Mar 2024 | USD | 39.12 | 39.94 | 39.12 | 39.65 | 39.65 | -0.18 (-0.45%) | 38,900 |
8 Mar 2024 | USD | 39.48 | 40.18 | 39.48 | 39.83 | 39.83 | +0.44 (+1.12%) | 52,400 |
7 Mar 2024 | USD | 37.2 | 40.17 | 37.2 | 39.39 | 39.39 | -0.19 (-0.48%) | 35,400 |
6 Mar 2024 | USD | 39.8 | 40.18 | 39.49 | 39.58 | 39.58 | +0.23 (+0.58%) | 86,000 |
5 Mar 2024 | USD | 39.43 | 40.45 | 39.35 | 39.35 | 39.35 | -0.43 (-1.08%) | 34,500 |
4 Mar 2024 | USD | 40.5 | 40.5 | 39.66 | 39.78 | 39.78 | -0.02 (-0.05%) | 20,700 |
1 Mar 2024 | USD | 43 | 43 | 39.65 | 39.8 | 39.8 | +0.4 (+1.02%) | 64,300 |
29 Feb 2024 | USD | 39.4 | 40.59 | 39.4 | 39.4 | 39.4 | -0.37 (-0.93%) | 31,900 |
28 Feb 2024 | USD | 39.64 | 40.25 | 39.54 | 39.77 | 39.77 | -0.03 (-0.08%) | 21,700 |
27 Feb 2024 | USD | 39.4 | 40.2 | 39.4 | 39.8 | 39.8 | -0.56 (-1.39%) | 22,000 |
26 Feb 2024 | USD | 39.92 | 41.81 | 39.92 | 40.36 | 40.36 | -0.43 (-1.05%) | 73,600 |
23 Feb 2024 | USD | 41 | 41 | 40.1 | 40.79 | 40.79 | +0.5 (+1.24%) | 19,300 |
22 Feb 2024 | USD | 40.29 | 40.54 | 39.82 | 40.29 | 40.29 | -0.32 (-0.79%) | 44,000 |
21 Feb 2024 | USD | 40.6 | 41.09 | 40.2 | 40.61 | 40.61 | +0.1 (+0.25%) | 56,800 |
20 Feb 2024 | USD | 39.4 | 40.63 | 39.4 | 40.51 | 40.51 | +0.92 (+2.32%) | 46,100 |
16 Feb 2024 | USD | 40.4 | 40.45 | 39.59 | 39.59 | 39.59 | -0.66 (-1.64%) | 29,700 |
15 Feb 2024 | USD | 41 | 41.4 | 39.99 | 40.25 | 40.25 | -1.06 (-2.57%) | 34,500 |