| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 40.42 | 41.27 | 40.11 | 40.84 | 40.84 | -0.55 (-1.33%) | 38,100 |
| 26 Jan 2024 | USD | 40.5 | 41.4 | 40.43 | 41.39 | 41.39 | +1.48 (+3.71%) | 22,100 |
| 25 Jan 2024 | USD | 39.9 | 40.45 | 38.66 | 39.91 | 39.91 | +0.94 (+2.41%) | 42,300 |
| 24 Jan 2024 | USD | 40.3 | 40.3 | 38.35 | 38.97 | 38.97 | +0.1 (+0.26%) | 391,500 |
| 23 Jan 2024 | USD | 38.34 | 39.1 | 38.34 | 38.87 | 38.87 | +0.51 (+1.33%) | 33,500 |
| 22 Jan 2024 | USD | 39.7 | 40.11 | 38.36 | 38.36 | 38.36 | -1.39 (-3.50%) | 34,400 |
| 19 Jan 2024 | USD | 39.83 | 40.5 | 39.75 | 39.75 | 39.75 | -0.77 (-1.90%) | 27,400 |
| 18 Jan 2024 | USD | 38.92 | 41.12 | 38.92 | 40.52 | 40.52 | +1.51 (+3.87%) | 364,700 |
| 17 Jan 2024 | USD | 39.27 | 40.61 | 39.01 | 39.01 | 39.01 | -1.74 (-4.27%) | 48,100 |
| 16 Jan 2024 | USD | 42.45 | 42.45 | 40.19 | 40.75 | 40.75 | -1.44 (-3.41%) | 26,900 |
| 12 Jan 2024 | USD | 40.78 | 42.43 | 40.78 | 42.19 | 42.19 | +0.77 (+1.86%) | 36,100 |
| 11 Jan 2024 | USD | 41 | 41.66 | 40.9 | 41.42 | 41.42 | +0.42 (+1.02%) | 33,000 |
| 10 Jan 2024 | USD | 38.83 | 41.23 | 38.83 | 41 | 41 | +1.06 (+2.65%) | 25,700 |
| 9 Jan 2024 | USD | 42.29 | 42.29 | 39.93 | 39.94 | 39.94 | -1.81 (-4.34%) | 36,100 |
| 8 Jan 2024 | USD | 41.82 | 42.09 | 41.53 | 41.75 | 41.75 | +0.49 (+1.19%) | 24,900 |
| 5 Jan 2024 | USD | 40.29 | 41.78 | 40.24 | 41.26 | 41.26 | +0.11 (+0.27%) | 22,100 |
| 4 Jan 2024 | USD | 41.29 | 41.45 | 40.98 | 41.15 | 41.15 | +0.15 (+0.37%) | 33,700 |
| 3 Jan 2024 | USD | 41.6 | 41.65 | 40.95 | 41 | 41 | -1.18 (-2.80%) | 47,100 |
| 2 Jan 2024 | USD | 42.02 | 42.22 | 41.12 | 42.18 | 42.18 | -0.04 (-0.09%) | 31,700 |
| 29 Dec 2023 | USD | 41.41 | 42.67 | 41.41 | 42.22 | 42.22 | +0.17 (+0.40%) | 26,900 |
| 28 Dec 2023 | USD | 41.3 | 42.7 | 41.3 | 42.05 | 42.05 | -0.52 (-1.22%) | 22,300 |
| 27 Dec 2023 | USD | 41.18 | 42.57 | 40.62 | 42.57 | 42.57 | +0.66 (+1.57%) | 65,300 |
| 26 Dec 2023 | USD | 41.8 | 42.08 | 41.59 | 41.91 | 41.91 | +0.79 (+1.92%) | 16,100 |
| 22 Dec 2023 | USD | 41.5 | 42.12 | 41 | 41.12 | 41.12 | -0.21 (-0.51%) | 42,600 |
| 21 Dec 2023 | USD | 40.3 | 41.6 | 40.3 | 41.33 | 41.33 | +0.1 (+0.24%) | 45,000 |
| 20 Dec 2023 | USD | 40.69 | 41.79 | 40.69 | 41.23 | 41.23 | +0.1 (+0.24%) | 22,700 |
| 19 Dec 2023 | USD | 39.78 | 42.12 | 39.78 | 41.13 | 41.13 | +0.1 (+0.24%) | 46,800 |
| 18 Dec 2023 | USD | 41.04 | 41.19 | 38.89 | 41.03 | 41.03 | +1.02 (+2.55%) | 38,600 |
| 15 Dec 2023 | USD | 40.12 | 40.42 | 39.76 | 40.01 | 40.01 | -0.82 (-2.01%) | 25,000 |
| 14 Dec 2023 | USD | 39.23 | 40.83 | 38.54 | 40.83 | 40.83 | +1.53 (+3.89%) | 29,700 |
