Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 38.4 | 39.96 | 38.4 | 39.14 | 39.14 | +0.02 (+0.05%) | 29,900 |
30 Nov 2023 | USD | 37.8 | 39.39 | 37.63 | 39.12 | 39.12 | +1.08 (+2.84%) | 35,400 |
29 Nov 2023 | USD | 38.85 | 39.28 | 38.04 | 38.04 | 38.04 | -1.04 (-2.66%) | 25,100 |
28 Nov 2023 | USD | 38.73 | 39.91 | 38.73 | 39.08 | 39.08 | +0.36 (+0.93%) | 81,300 |
27 Nov 2023 | USD | 39.78 | 39.78 | 38.54 | 38.72 | 38.72 | -1.39 (-3.47%) | 36,900 |
24 Nov 2023 | USD | 40.56 | 41 | 39.97 | 40.11 | 40.11 | -0.21 (-0.52%) | 37,400 |
22 Nov 2023 | USD | 39.43 | 40.66 | 39.43 | 40.32 | 40.32 | +0.74 (+1.87%) | 21,000 |
21 Nov 2023 | USD | 39.89 | 39.89 | 39.07 | 39.58 | 39.58 | -0.39 (-0.98%) | 37,100 |
20 Nov 2023 | USD | 39.69 | 40.46 | 39.4 | 39.97 | 39.97 | +0.41 (+1.04%) | 35,900 |
17 Nov 2023 | USD | 38.4 | 39.85 | 38.4 | 39.56 | 39.56 | +0.11 (+0.28%) | 18,200 |
16 Nov 2023 | USD | 39.81 | 39.81 | 38.86 | 39.45 | 39.45 | -0.35 (-0.88%) | 39,500 |
15 Nov 2023 | USD | 39.9 | 40.63 | 39.3 | 39.8 | 39.8 | -0.2 (-0.50%) | 25,600 |
14 Nov 2023 | USD | 38.35 | 40.11 | 38.35 | 40 | 40 | +2.4 (+6.38%) | 66,300 |
13 Nov 2023 | USD | 37.88 | 37.89 | 37.4 | 37.6 | 37.6 | -0.32 (-0.84%) | 47,000 |
10 Nov 2023 | USD | 35.69 | 38.12 | 35.69 | 37.92 | 37.92 | +1.86 (+5.16%) | 72,900 |
9 Nov 2023 | USD | 35.6 | 37.35 | 35.6 | 36.06 | 36.06 | -1.42 (-3.79%) | 25,300 |
8 Nov 2023 | USD | 37.72 | 38.09 | 37.33 | 37.48 | 37.48 | -0.21 (-0.56%) | 21,700 |
7 Nov 2023 | USD | 38.13 | 38.21 | 37.29 | 37.69 | 37.69 | -0.43 (-1.13%) | 32,600 |
6 Nov 2023 | USD | 37.41 | 38.75 | 37.41 | 38.12 | 38.12 | -0.24 (-0.63%) | 69,600 |
3 Nov 2023 | USD | 37.62 | 38.92 | 37.62 | 38.36 | 38.36 | +1.61 (+4.38%) | 78,900 |
2 Nov 2023 | USD | 35.78 | 37.3 | 35.21 | 36.75 | 36.75 | +0.29 (+0.80%) | 32,700 |
1 Nov 2023 | USD | 36.31 | 36.63 | 35.41 | 36.46 | 36.46 | +1.25 (+3.55%) | 35,100 |
31 Oct 2023 | USD | 35.44 | 36.39 | 35.21 | 35.21 | 35.21 | -0.69 (-1.92%) | 237,000 |
30 Oct 2023 | USD | 36.29 | 36.71 | 35.83 | 35.9 | 35.9 | -0.66 (-1.81%) | 46,300 |
27 Oct 2023 | USD | 35.29 | 36.96 | 35.11 | 36.56 | 36.56 | +1.26 (+3.57%) | 62,800 |
26 Oct 2023 | USD | 32.92 | 35.68 | 32.92 | 35.3 | 35.3 | +2.37 (+7.20%) | 74,300 |
25 Oct 2023 | USD | 32.64 | 33.35 | 32.64 | 32.93 | 32.93 | +0.06 (+0.18%) | 74,000 |
24 Oct 2023 | USD | 32.94 | 33.45 | 32.8 | 32.87 | 32.87 | -0.25 (-0.75%) | 58,000 |
23 Oct 2023 | USD | 32.95 | 33.3 | 32.46 | 33.12 | 33.12 | +0.53 (+1.63%) | 63,200 |
20 Oct 2023 | USD | 32.72 | 32.91 | 32.52 | 32.59 | 32.59 | -0.28 (-0.85%) | 38,200 |