Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 800,000 |
17 Feb 2022 | SGD | 0.012 | 0.015 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 750,000 |
16 Feb 2022 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.005 (+55.56%) | 1,650,000 |
15 Feb 2022 | SGD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | -0.002 (-18.18%) | 67,000 |
14 Feb 2022 | SGD | 0.017 | 0.017 | 0.011 | 0.011 | 0.011 | -0.018 (-62.07%) | 14,183,000 |
11 Feb 2022 | SGD | 0.025 | 0.031 | 0.025 | 0.029 | 0.029 | -0.007 (-19.44%) | 4,584,000 |
10 Feb 2022 | SGD | 0.038 | 0.038 | 0.025 | 0.036 | 0.036 | +0.004 (+12.50%) | 5,067,000 |
9 Feb 2022 | SGD | 0.028 | 0.035 | 0.028 | 0.032 | 0.032 | +0.014 (+77.78%) | 8,926,000 |
8 Feb 2022 | SGD | 0.021 | 0.021 | 0.015 | 0.018 | 0.018 | -0.007 (-28.00%) | 29,985,000 |
7 Feb 2022 | SGD | 0.027 | 0.027 | 0.02 | 0.025 | 0.025 | -0.007 (-21.88%) | 7,900,000 |
4 Feb 2022 | SGD | 0.02 | 0.033 | 0.019 | 0.032 | 0.032 | +0.013 (+68.42%) | 4,619,500 |
3 Feb 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | +0.007 (+58.33%) | 1,513,500 |
28 Jan 2022 | SGD | 0.019 | 0.02 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 10,753,500 |
27 Jan 2022 | SGD | 0.031 | 0.031 | 0.015 | 0.02 | 0.02 | -0.014 (-41.18%) | 8,904,000 |
26 Jan 2022 | SGD | 0.038 | 0.041 | 0.029 | 0.034 | 0.034 | -0.002 (-5.56%) | 13,161,300 |
25 Jan 2022 | SGD | 0.032 | 0.038 | 0.027 | 0.036 | 0.036 | -0.015 (-29.41%) | 47,774,900 |
24 Jan 2022 | SGD | 0.052 | 0.058 | 0.049 | 0.051 | 0.051 | -0.018 (-26.09%) | 13,384,400 |
21 Jan 2022 | SGD | 0.067 | 0.072 | 0.061 | 0.069 | 0.069 | -0.004 (-5.48%) | 6,162,900 |
20 Jan 2022 | SGD | 0.04 | 0.073 | 0.04 | 0.073 | 0.073 | +0.038 (+108.57%) | 10,892,300 |
19 Jan 2022 | SGD | 0.039 | 0.042 | 0.032 | 0.035 | 0.035 | -0.002 (-5.41%) | 39,311,100 |
18 Jan 2022 | SGD | 0.043 | 0.047 | 0.035 | 0.037 | 0.037 | -0.005 (-11.90%) | 22,169,900 |
17 Jan 2022 | SGD | 0.046 | 0.05 | 0.039 | 0.042 | 0.042 | -0.01 (-19.23%) | 14,817,700 |
14 Jan 2022 | SGD | 0.046 | 0.053 | 0.045 | 0.052 | 0.052 | -0.004 (-7.14%) | 72,137,500 |
13 Jan 2022 | SGD | 0.056 | 0.056 | 0.052 | 0.056 | 0.056 | +0.056 (+NA) | 27,299,000 |