| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 645 | 645 | 645 | 645 | 645 | +16.25 (+2.58%) | 34 |
| 13 Jul 2021 | USD | 636.5 | 639.5 | 626 | 628.75 | 628.75 | -6 (-0.95%) | 56 |
| 12 Jul 2021 | USD | 610.75 | 634.75 | 604.5 | 634.75 | 634.75 | +26.25 (+4.31%) | 30 |
| 9 Jul 2021 | USD | 608 | 612.25 | 606.5 | 608.5 | 608.5 | -3.75 (-0.61%) | 104 |
| 8 Jul 2021 | USD | 615 | 618 | 611.75 | 612.25 | 612.25 | -2.5 (-0.41%) | 101 |
| 7 Jul 2021 | USD | 626 | 626 | 613.75 | 614.75 | 614.75 | -5.25 (-0.85%) | 173 |
| 6 Jul 2021 | USD | 634.75 | 634.75 | 611 | 620 | 620 | -25.75 (-3.99%) | 93 |
| 2 Jul 2021 | USD | 661 | 662 | 643.75 | 645.75 | 645.75 | -15.25 (-2.31%) | 401 |
| 1 Jul 2021 | USD | 661 | 662 | 661 | 661 | 661 | -8.25 (-1.23%) | 39 |
| 30 Jun 2021 | USD | 667.75 | 669.25 | 667.75 | 669.25 | 669.25 | +29.5 (+4.61%) | 42 |
| 29 Jun 2021 | USD | 640.5 | 640.5 | 639.25 | 639.75 | 639.75 | -6.25 (-0.97%) | 102 |
| 28 Jun 2021 | USD | 638 | 655 | 637 | 646 | 646 | +9 (+1.41%) | 29,182 |
| 25 Jun 2021 | USD | 650.5 | 656.75 | 634.5 | 637 | 637 | -14.25 (-2.19%) | 38,795 |
| 24 Jun 2021 | USD | 660.25 | 660.75 | 642 | 651.25 | 651.25 | -10 (-1.51%) | 29,170 |
| 23 Jun 2021 | USD | 653.25 | 668.25 | 653.25 | 661.25 | 661.25 | +10.25 (+1.57%) | 40,594 |
| 22 Jun 2021 | USD | 666.25 | 672.75 | 650.75 | 651 | 651 | -10.5 (-1.59%) | 35,940 |
| 21 Jun 2021 | USD | 657 | 673.5 | 646.5 | 661.5 | 661.5 | -1.25 (-0.19%) | 38,192 |
| 18 Jun 2021 | USD | 639 | 668.5 | 639 | 662.75 | 662.75 | +23.75 (+3.72%) | 53,571 |
| 17 Jun 2021 | USD | 663.75 | 667 | 637.25 | 639 | 639 | -23.75 (-3.58%) | 68,262 |
| 16 Jun 2021 | USD | 662 | 672.75 | 658.75 | 662.75 | 662.75 | +1.25 (+0.19%) | 61,563 |
| 15 Jun 2021 | USD | 674.5 | 676.25 | 649 | 661.5 | 661.5 | -13 (-1.93%) | 68,469 |
| 14 Jun 2021 | USD | 680.5 | 680.75 | 657 | 674.5 | 674.5 | -6.25 (-0.92%) | 67,693 |
| 11 Jun 2021 | USD | 682.25 | 688 | 669.5 | 680.75 | 680.75 | -3 (-0.44%) | 80,622 |
| 10 Jun 2021 | USD | 684 | 689.25 | 672.75 | 683.75 | 683.75 | +1.5 (+0.22%) | 103,902 |
| 9 Jun 2021 | USD | 685 | 686 | 673.5 | 682.25 | 682.25 | -2.75 (-0.40%) | 91,316 |
| 8 Jun 2021 | USD | 682.5 | 699.25 | 680.25 | 685 | 685 | +5 (+0.74%) | 91,988 |
| 7 Jun 2021 | USD | 694.25 | 704 | 678.5 | 680 | 680 | -7.75 (-1.13%) | 103,023 |
| 4 Jun 2021 | USD | 678.5 | 690.25 | 676.25 | 687.75 | 687.75 | +11.5 (+1.70%) | 55,839 |
| 3 Jun 2021 | USD | 689.5 | 699.25 | 669.25 | 676.25 | 676.25 | -11.25 (-1.64%) | 60,414 |
| 2 Jun 2021 | USD | 692 | 701.5 | 681.5 | 687.5 | 687.5 | -6 (-0.87%) | 65,956 |
