| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 518 | 523 | 513 | 514.75 | 514.75 | -5 (-0.96%) | 1,156 |
| 17 Jun 2020 | USD | 522.5 | 522.75 | 519 | 519.75 | 519.75 | -3.5 (-0.67%) | 2,960 |
| 16 Jun 2020 | USD | 529.5 | 530.5 | 518.5 | 523.25 | 523.25 | -6.5 (-1.23%) | 581 |
| 15 Jun 2020 | USD | 527.5 | 530 | 525.5 | 529.75 | 529.75 | -0.25 (-0.05%) | 710 |
| 12 Jun 2020 | USD | 528.25 | 532 | 526.75 | 530 | 530 | +0.25 (+0.05%) | 541 |
| 11 Jun 2020 | USD | 534.75 | 535 | 528 | 529.75 | 529.75 | -3.25 (-0.61%) | 572 |
| 10 Jun 2020 | USD | 535 | 540.5 | 531.75 | 533 | 533 | -2.75 (-0.51%) | 1,944 |
| 9 Jun 2020 | USD | 543 | 543 | 533.75 | 535.75 | 535.75 | -6.5 (-1.20%) | 2,405 |
| 8 Jun 2020 | USD | 543.5 | 543.5 | 538 | 542.25 | 542.25 | -0.5 (-0.09%) | 2,131 |
| 5 Jun 2020 | USD | 549.75 | 550 | 539.75 | 542.75 | 542.75 | -4.25 (-0.78%) | 1,159 |
| 4 Jun 2020 | USD | 536.75 | 551 | 536.75 | 547 | 547 | +10.75 (+2.00%) | 2,763 |
| 3 Jun 2020 | USD | 535 | 539.5 | 534.25 | 536.25 | 536.25 | +2.75 (+0.52%) | 2,293 |
| 2 Jun 2020 | USD | 538 | 539 | 532.75 | 533.5 | 533.5 | -4.5 (-0.84%) | 5,746 |
| 1 Jun 2020 | USD | 535 | 542 | 531.75 | 538 | 538 | -0.75 (-0.14%) | 1,469 |
| 29 May 2020 | USD | 534.75 | 542 | 534 | 538.75 | 538.75 | +2.5 (+0.47%) | 1,592 |
| 28 May 2020 | USD | 526.5 | 539.75 | 525.5 | 536.25 | 536.25 | +10 (+1.90%) | 635 |
| 27 May 2020 | USD | 527.5 | 531 | 523.5 | 526.25 | 526.25 | -2.5 (-0.47%) | 279 |
| 26 May 2020 | USD | 526.75 | 532 | 525.75 | 528.75 | 528.75 | -0.5 (-0.09%) | 359 |
| 22 May 2020 | USD | 530 | 531 | 525 | 529.25 | 529.25 | -5.25 (-0.98%) | 650 |
| 21 May 2020 | USD | 529.5 | 536.5 | 529.25 | 534.5 | 534.5 | +4.5 (+0.85%) | 895 |
| 20 May 2020 | USD | 520.5 | 533.5 | 519.25 | 530 | 530 | +8 (+1.53%) | 1,439 |
| 19 May 2020 | USD | 521 | 522.75 | 519 | 522 | 522 | +1.75 (+0.34%) | 778 |
| 18 May 2020 | USD | 521.25 | 521.75 | 517.5 | 520.25 | 520.25 | -1.75 (-0.34%) | 417 |
| 15 May 2020 | USD | 522.25 | 524.75 | 519 | 522 | 522 | -1.75 (-0.33%) | 960 |
| 14 May 2020 | USD | 524 | 525.5 | 520.25 | 523.75 | 523.75 | -2 (-0.38%) | 419 |
| 13 May 2020 | USD | 532.5 | 532.5 | 524.25 | 525.75 | 525.75 | -10 (-1.87%) | 941 |
| 12 May 2020 | USD | 533.75 | 537.25 | 528.25 | 535.75 | 535.75 | 0.0 (0.0%) | 1,201 |
| 11 May 2020 | USD | 538.5 | 538.5 | 534.25 | 535.75 | 535.75 | -1.5 (-0.28%) | 521 |
| 8 May 2020 | USD | 532 | 537.25 | 531.5 | 537.25 | 537.25 | +1.25 (+0.23%) | 457 |
| 7 May 2020 | USD | 533.5 | 539.25 | 533 | 536 | 536 | +4.25 (+0.80%) | 613 |
