| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 532.75 | 532.75 | 528 | 531.75 | 531.75 | -2.25 (-0.42%) | 625 |
| 5 May 2020 | USD | 527.5 | 534.5 | 526.75 | 534 | 534 | +2.25 (+0.42%) | 852 |
| 4 May 2020 | USD | 525.75 | 532.5 | 521.5 | 531.75 | 531.75 | +2.5 (+0.47%) | 1,888 |
| 1 May 2020 | USD | 530 | 531.5 | 525 | 529.25 | 529.25 | -4 (-0.75%) | 349 |
| 30 Apr 2020 | USD | 529 | 533.5 | 523.25 | 533.25 | 533.25 | +2.25 (+0.42%) | 544 |
| 29 Apr 2020 | USD | 535.25 | 535.25 | 525.75 | 531 | 531 | -5.25 (-0.98%) | 1,067 |
| 28 Apr 2020 | USD | 532.75 | 536.25 | 530 | 536.25 | 536.25 | +3.5 (+0.66%) | 864 |
| 27 Apr 2020 | USD | 535 | 535 | 528 | 532.75 | 532.75 | -1.75 (-0.33%) | 666 |
| 24 Apr 2020 | USD | 545 | 545 | 533.25 | 534.5 | 534.5 | -9.75 (-1.79%) | 460 |
| 23 Apr 2020 | USD | 543.25 | 552.75 | 541.5 | 544.25 | 544.25 | -3.25 (-0.59%) | 339 |
| 22 Apr 2020 | USD | 547.5 | 550 | 542 | 547.5 | 547.5 | -1.25 (-0.23%) | 818 |
| 21 Apr 2020 | USD | 552 | 555 | 543 | 548.75 | 548.75 | -3.75 (-0.68%) | 719 |
| 20 Apr 2020 | USD | 543 | 560.75 | 543 | 552.5 | 552.5 | +9.5 (+1.75%) | 1,167 |
| 17 Apr 2020 | USD | 543 | 543 | 536.5 | 543 | 543 | +0.5 (+0.09%) | 1,059 |
| 16 Apr 2020 | USD | 548 | 549.5 | 542.25 | 542.5 | 542.5 | -9.75 (-1.77%) | 427 |
| 15 Apr 2020 | USD | 556.5 | 558 | 545.5 | 552.25 | 552.25 | -6.75 (-1.21%) | 772 |
| 14 Apr 2020 | USD | 557 | 559.75 | 554.5 | 559 | 559 | -0.75 (-0.13%) | 442 |
| 13 Apr 2020 | USD | 561 | 567.25 | 556.25 | 559.75 | 559.75 | -1.75 (-0.31%) | 281 |
| 9 Apr 2020 | USD | 552.5 | 562.25 | 552.5 | 561.5 | 561.5 | +8 (+1.45%) | 484 |
| 8 Apr 2020 | USD | 551.75 | 553.75 | 546.5 | 553.5 | 553.5 | +3 (+0.54%) | 234 |
| 7 Apr 2020 | USD | 546.75 | 550.5 | 545.25 | 550.5 | 550.5 | -1.5 (-0.27%) | 217 |
| 6 Apr 2020 | USD | 550 | 553 | 546.25 | 552 | 552 | +6.5 (+1.19%) | 230 |
| 3 Apr 2020 | USD | 545 | 549.25 | 543.75 | 545.5 | 545.5 | +1.5 (+0.28%) | 60 |
| 2 Apr 2020 | USD | 550 | 551.5 | 540.75 | 544 | 544 | -7.75 (-1.40%) | 212 |
| 1 Apr 2020 | USD | 565 | 566 | 548.5 | 551.75 | 551.75 | -14.25 (-2.52%) | 301 |
| 31 Mar 2020 | USD | 555.75 | 566 | 554.75 | 566 | 566 | +5.25 (+0.94%) | 503 |
| 30 Mar 2020 | USD | 557.75 | 561 | 546.5 | 560.75 | 560.75 | +11.75 (+2.14%) | 770 |
| 27 Mar 2020 | USD | 551 | 557.5 | 548.5 | 549 | 549 | -0.75 (-0.14%) | 377 |
| 26 Mar 2020 | USD | 552 | 556.75 | 545.5 | 549.75 | 549.75 | -5.5 (-0.99%) | 432 |
| 25 Mar 2020 | USD | 547 | 556.75 | 543 | 555.25 | 555.25 | +6.25 (+1.14%) | 469 |
