| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 543 | 549 | 533 | 549 | 549 | -0.75 (-0.14%) | 447 |
| 23 Mar 2020 | USD | 540 | 554.5 | 533.5 | 549.75 | 549.75 | +7 (+1.29%) | 931 |
| 20 Mar 2020 | USD | 531.5 | 545.75 | 522.5 | 542.75 | 542.75 | +10.5 (+1.97%) | 1,573 |
| 19 Mar 2020 | USD | 520.25 | 538 | 514 | 532.25 | 532.25 | +8.5 (+1.62%) | 1,164 |
| 18 Mar 2020 | USD | 517.25 | 525 | 514.75 | 523.75 | 523.75 | +5 (+0.96%) | 631 |
| 17 Mar 2020 | USD | 519.5 | 523 | 516 | 518.75 | 518.75 | -0.75 (-0.14%) | 157 |
| 16 Mar 2020 | USD | 524.5 | 526.5 | 516.25 | 519.5 | 519.5 | -7.75 (-1.47%) | 363 |
| 13 Mar 2020 | USD | 530.25 | 530.25 | 521.75 | 527.25 | 527.25 | -2.5 (-0.47%) | 216 |
| 12 Mar 2020 | USD | 534.5 | 534.5 | 524.25 | 529.75 | 529.75 | -8.5 (-1.58%) | 500 |
| 11 Mar 2020 | USD | 542 | 542 | 538.25 | 538.25 | 538.25 | -5 (-0.92%) | 498 |
| 10 Mar 2020 | USD | 543.25 | 544.75 | 538.25 | 543.25 | 543.25 | -1.5 (-0.28%) | 103 |
| 9 Mar 2020 | USD | 536.25 | 546.5 | 532.5 | 544.75 | 544.75 | +1.75 (+0.32%) | 213 |
| 6 Mar 2020 | USD | 543.25 | 544.75 | 539.25 | 543 | 543 | -0.75 (-0.14%) | 156 |
| 5 Mar 2020 | USD | 541.75 | 545.25 | 541 | 543.75 | 543.75 | +0.25 (+0.05%) | 145 |
| 4 Mar 2020 | USD | 541.75 | 543.5 | 538.75 | 543.5 | 543.5 | -0.5 (-0.09%) | 382 |
| 3 Mar 2020 | USD | 538.5 | 547.25 | 538.5 | 544 | 544 | +3.5 (+0.65%) | 228 |
| 2 Mar 2020 | USD | 540.75 | 542 | 535.75 | 540.5 | 540.5 | -1.25 (-0.23%) | 109 |
| 28 Feb 2020 | USD | 541.75 | 541.75 | 531.75 | 541.75 | 541.75 | -1.75 (-0.32%) | 204 |
| 27 Feb 2020 | USD | 545.25 | 545.5 | 541.5 | 543.5 | 543.5 | -4.5 (-0.82%) | 117 |
| 26 Feb 2020 | USD | 546.25 | 548 | 544.5 | 548 | 548 | -1.25 (-0.23%) | 115 |
| 25 Feb 2020 | USD | 551.75 | 552.5 | 545 | 549.25 | 549.25 | -2 (-0.36%) | 111 |
| 24 Feb 2020 | USD | 558.25 | 558.25 | 547.25 | 551.25 | 551.25 | -10.25 (-1.83%) | 183 |
| 21 Feb 2020 | USD | 569 | 573.25 | 560 | 561.5 | 561.5 | -7 (-1.23%) | 351 |
| 20 Feb 2020 | USD | 571.75 | 571.75 | 565.5 | 568.5 | 568.5 | -2.25 (-0.39%) | 156 |
| 19 Feb 2020 | USD | 566.5 | 570.75 | 561.5 | 570.75 | 570.75 | +1 (+0.18%) | 247 |
| 18 Feb 2020 | USD | 561 | 571.5 | 554.75 | 569.75 | 569.75 | +17.75 (+3.22%) | 631 |
| 14 Feb 2020 | USD | 556 | 558.5 | 552 | 552 | 552 | -4.75 (-0.85%) | 91 |
| 13 Feb 2020 | USD | 559.25 | 560 | 553.75 | 556.75 | 556.75 | -2.75 (-0.49%) | 113 |
| 12 Feb 2020 | USD | 552.5 | 559.5 | 551.75 | 559.5 | 559.5 | +2.75 (+0.49%) | 149 |
| 11 Feb 2020 | USD | 560.75 | 562.25 | 555.5 | 556.75 | 556.75 | -4.5 (-0.80%) | 67 |
