| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 559.5 | 563.75 | 557.25 | 561.25 | 561.25 | +0.75 (+0.13%) | 154 |
| 7 Feb 2020 | USD | 555.25 | 562 | 555.25 | 560.5 | 560.5 | +2.75 (+0.49%) | 118 |
| 6 Feb 2020 | USD | 563.5 | 563.5 | 557 | 557.75 | 557.75 | -4.5 (-0.80%) | 246 |
| 5 Feb 2020 | USD | 558.5 | 563 | 557.75 | 562.25 | 562.25 | +3.5 (+0.63%) | 165 |
| 4 Feb 2020 | USD | 556 | 561 | 555.75 | 558.75 | 558.75 | +2.5 (+0.45%) | 110 |
| 3 Feb 2020 | USD | 551.25 | 557 | 547.75 | 556.25 | 556.25 | +0.75 (+0.14%) | 154 |
| 31 Jan 2020 | USD | 558 | 559.5 | 554 | 555.5 | 555.5 | -4.5 (-0.80%) | 166 |
| 30 Jan 2020 | USD | 562 | 562 | 556 | 560 | 560 | -3.5 (-0.62%) | 90 |
| 29 Jan 2020 | USD | 568.25 | 568.25 | 561 | 563.5 | 563.5 | -3.5 (-0.62%) | 174 |
| 28 Jan 2020 | USD | 569.25 | 570.5 | 564.75 | 567 | 567 | -3 (-0.53%) | 57 |
| 27 Jan 2020 | USD | 565.75 | 570 | 561.5 | 570 | 570 | +0.5 (+0.09%) | 141 |
| 24 Jan 2020 | USD | 571.75 | 572.5 | 565.75 | 569.5 | 569.5 | -2 (-0.35%) | 60 |
| 23 Jan 2020 | USD | 567.75 | 573 | 567.75 | 571.5 | 571.5 | +1 (+0.18%) | 88 |
| 22 Jan 2020 | USD | 574.5 | 579 | 568.5 | 570.5 | 570.5 | -5.75 (-1.00%) | 261 |
| 21 Jan 2020 | USD | 571.25 | 578.25 | 568.25 | 576.25 | 576.25 | +6.25 (+1.10%) | 169 |
| 17 Jan 2020 | USD | 567.5 | 571.25 | 567 | 570 | 570 | +2.25 (+0.40%) | 101 |
| 16 Jan 2020 | USD | 567.75 | 567.75 | 565.25 | 567.75 | 567.75 | -5.75 (-1.00%) | 85 |
| 15 Jan 2020 | USD | 574 | 575.25 | 570.5 | 573.5 | 573.5 | -1.25 (-0.22%) | 374 |
| 14 Jan 2020 | USD | 572.25 | 579 | 571 | 574.75 | 574.75 | +2 (+0.35%) | 215 |
| 13 Jan 2020 | USD | 572 | 572.75 | 570.5 | 572.75 | 572.75 | 0.0 (0.0%) | 83 |
| 10 Jan 2020 | USD | 573 | 575 | 568.25 | 572.75 | 572.75 | -1.5 (-0.26%) | 205 |
| 9 Jan 2020 | USD | 570 | 576 | 570 | 574.25 | 574.25 | +4.5 (+0.79%) | 160 |
| 8 Jan 2020 | USD | 567 | 570 | 564.5 | 569.75 | 569.75 | +1 (+0.18%) | 125 |
| 7 Jan 2020 | USD | 568 | 568.75 | 568 | 568.75 | 568.75 | -0.75 (-0.13%) | 55 |
| 6 Jan 2020 | USD | 570.75 | 572.75 | 566.75 | 569.5 | 569.5 | -2.25 (-0.39%) | 33 |
| 3 Jan 2020 | USD | 575 | 575.75 | 568 | 571.75 | 571.75 | -3 (-0.52%) | 125 |
| 2 Jan 2020 | USD | 573.5 | 577.25 | 573.25 | 574.75 | 574.75 | +1.25 (+0.22%) | 244 |
| 31 Dec 2019 | USD | 571 | 574 | 570 | 573.5 | 573.5 | +3 (+0.53%) | 43 |
| 30 Dec 2019 | USD | 572.75 | 572.75 | 568 | 570.5 | 570.5 | +1.5 (+0.26%) | 91 |
| 27 Dec 2019 | USD | 567.5 | 572 | 567.5 | 569 | 569 | +3.5 (+0.62%) | 90 |
