| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 520.75 | 520.75 | 520.75 | 520.75 | 520.75 | +4.25 (+0.82%) | 1 |
| 21 Aug 2019 | USD | 516.5 | 516.5 | 516.5 | 516.5 | 516.5 | +0.5 (+0.10%) | 0 |
| 20 Aug 2019 | USD | 516.5 | 516.75 | 516 | 516 | 516 | -1.25 (-0.24%) | 13 |
| 19 Aug 2019 | USD | 517.5 | 517.5 | 516 | 517.25 | 517.25 | -2.25 (-0.43%) | 3 |
| 16 Aug 2019 | USD | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | +3.25 (+0.63%) | 0 |
| 15 Aug 2019 | USD | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | +0.75 (+0.15%) | 13 |
| 14 Aug 2019 | USD | 510.5 | 517.5 | 510.5 | 515.5 | 515.5 | +3.5 (+0.68%) | 44 |
| 13 Aug 2019 | USD | 512 | 512 | 512 | 512 | 512 | -4.5 (-0.87%) | 2 |
| 12 Aug 2019 | USD | 516.5 | 516.5 | 516.5 | 516.5 | 516.5 | -16.5 (-3.10%) | 1 |
| 9 Aug 2019 | USD | 536 | 536 | 532.5 | 533 | 533 | +0.75 (+0.14%) | 4 |
| 8 Aug 2019 | USD | 532 | 532.25 | 532 | 532.25 | 532.25 | +4.25 (+0.80%) | 3 |
| 7 Aug 2019 | USD | 528 | 528 | 528 | 528 | 528 | +4.25 (+0.81%) | 0 |
| 6 Aug 2019 | USD | 523.75 | 523.75 | 523.75 | 523.75 | 523.75 | -6.75 (-1.27%) | 2 |
| 5 Aug 2019 | USD | 530.5 | 530.5 | 530.5 | 530.5 | 530.5 | +10.5 (+2.02%) | 0 |
| 2 Aug 2019 | USD | 516 | 520 | 516 | 520 | 520 | -2 (-0.38%) | 4 |
| 1 Aug 2019 | USD | 522 | 522 | 522 | 522 | 522 | -8.5 (-1.60%) | 1 |
| 31 Jul 2019 | USD | 533.5 | 533.5 | 530.5 | 530.5 | 530.5 | -5 (-0.93%) | 6 |
| 30 Jul 2019 | USD | 535.5 | 537.25 | 535.5 | 535.5 | 535.5 | -2.5 (-0.46%) | 19 |
| 29 Jul 2019 | USD | 538 | 538 | 538 | 538 | 538 | +2.25 (+0.42%) | 0 |
| 26 Jul 2019 | USD | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | -5 (-0.92%) | 0 |
| 25 Jul 2019 | USD | 540.75 | 540.75 | 540.75 | 540.75 | 540.75 | +3.25 (+0.60%) | 2 |
| 24 Jul 2019 | USD | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | +1.75 (+0.33%) | 2 |
| 23 Jul 2019 | USD | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | -0.5 (-0.09%) | 0 |
| 22 Jul 2019 | USD | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | -6 (-1.11%) | 0 |
| 19 Jul 2019 | USD | 542.25 | 542.25 | 542.25 | 542.25 | 542.25 | +3.25 (+0.60%) | 2 |
| 18 Jul 2019 | USD | 539 | 539 | 539 | 539 | 539 | -10.5 (-1.91%) | 0 |
| 17 Jul 2019 | USD | 551.75 | 551.75 | 549.5 | 549.5 | 549.5 | -3.25 (-0.59%) | 4 |
| 16 Jul 2019 | USD | 552.75 | 552.75 | 552.75 | 552.75 | 552.75 | -1.5 (-0.27%) | 0 |
| 15 Jul 2019 | USD | 554.25 | 554.25 | 554.25 | 554.25 | 554.25 | -7.75 (-1.38%) | 0 |
| 12 Jul 2019 | USD | 562 | 562 | 562 | 562 | 562 | +11 (+2.00%) | 2 |
