| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 551 | 551 | 551 | 551 | 551 | +1.75 (+0.32%) | 2 |
| 10 Jul 2019 | USD | 549.25 | 549.25 | 549.25 | 549.25 | 549.25 | -2 (-0.36%) | 2 |
| 9 Jul 2019 | USD | 551.25 | 551.25 | 551.25 | 551.25 | 551.25 | -3 (-0.54%) | 52 |
| 8 Jul 2019 | USD | 554.25 | 554.25 | 554.25 | 554.25 | 554.25 | -2.75 (-0.49%) | 2 |
| 5 Jul 2019 | USD | 557 | 557 | 557 | 557 | 557 | -1.5 (-0.27%) | 1 |
| 4 Jul 2019 | USD | 558.5 | 558.5 | 558.5 | 558.5 | 558.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 558.5 | 558.5 | 558.5 | 558.5 | 558.5 | +5 (+0.90%) | 3 |
| 2 Jul 2019 | USD | 553.5 | 553.5 | 553.5 | 553.5 | 553.5 | -6.5 (-1.16%) | 1 |
| 1 Jul 2019 | USD | 560 | 560 | 560 | 560 | 560 | -0.5 (-0.09%) | 5 |
| 28 Jun 2019 | USD | 560.5 | 560.5 | 560.5 | 560.5 | 560.5 | -12.75 (-2.22%) | 0 |
| 27 Jun 2019 | USD | 573.25 | 573.25 | 573.25 | 573.25 | 573.25 | -1.5 (-0.26%) | 0 |
| 26 Jun 2019 | USD | 574.75 | 574.75 | 574.75 | 574.75 | 574.75 | +5.25 (+0.92%) | 0 |
| 25 Jun 2019 | USD | 569.5 | 569.5 | 569.5 | 569.5 | 569.5 | -0.5 (-0.09%) | 0 |
| 24 Jun 2019 | USD | 570 | 570 | 570 | 570 | 570 | +6.5 (+1.15%) | 0 |
| 21 Jun 2019 | USD | 563.5 | 563.5 | 563.5 | 563.5 | 563.5 | +0.25 (+0.04%) | 0 |
| 20 Jun 2019 | USD | 563.25 | 563.25 | 563.25 | 563.25 | 563.25 | +5.75 (+1.03%) | 0 |
| 19 Jun 2019 | USD | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | -14 (-2.45%) | 0 |
| 18 Jun 2019 | USD | 571.5 | 571.5 | 571.5 | 571.5 | 571.5 | -2.25 (-0.39%) | 0 |
| 17 Jun 2019 | USD | 570 | 573.75 | 570 | 573.75 | 573.75 | +1.75 (+0.31%) | 2 |
| 14 Jun 2019 | USD | 572 | 572 | 572 | 572 | 572 | +2 (+0.35%) | 0 |
| 13 Jun 2019 | USD | 570 | 570 | 569.75 | 570 | 570 | 0.0 (0.0%) | 9 |
| 12 Jun 2019 | USD | 570 | 570 | 570 | 570 | 570 | +10 (+1.79%) | 0 |
| 11 Jun 2019 | USD | 560 | 560 | 560 | 560 | 560 | -1.75 (-0.31%) | 1 |
| 10 Jun 2019 | USD | 561.75 | 561.75 | 561.75 | 561.75 | 561.75 | +12.25 (+2.23%) | 0 |
| 7 Jun 2019 | USD | 549.5 | 549.5 | 549.5 | 549.5 | 549.5 | -12.25 (-2.18%) | 1 |
| 6 Jun 2019 | USD | 552.5 | 561.75 | 552.5 | 561.75 | 561.75 | +7.75 (+1.40%) | 13 |
| 5 Jun 2019 | USD | 554 | 554 | 554 | 554 | 554 | -11 (-1.95%) | 0 |
| 4 Jun 2019 | USD | 565 | 565 | 565 | 565 | 565 | -6 (-1.05%) | 5 |
| 3 Jun 2019 | USD | 571 | 571 | 571 | 571 | 571 | +16 (+2.88%) | 7 |
| 31 May 2019 | USD | 557.75 | 557.75 | 553 | 555 | 555 | -7.5 (-1.33%) | 34 |
