| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 552 | 562.5 | 552 | 562.5 | 562.5 | -0.5 (-0.09%) | 4 |
| 29 May 2019 | USD | 563 | 563 | 563 | 563 | 563 | -2.5 (-0.44%) | 1 |
| 28 May 2019 | USD | 565.5 | 565.5 | 565.5 | 565.5 | 565.5 | +17 (+3.10%) | 4 |
| 27 May 2019 | USD | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 537 | 548.5 | 537 | 548.5 | 548.5 | +5 (+0.92%) | 21 |
| 23 May 2019 | USD | 543.5 | 543.5 | 543.5 | 543.5 | 543.5 | +9.5 (+1.78%) | 1 |
| 22 May 2019 | USD | 538 | 538 | 533.25 | 534 | 534 | -9 (-1.66%) | 4 |
| 21 May 2019 | USD | 544.75 | 545.25 | 543 | 543 | 543 | +3.25 (+0.60%) | 16 |
| 20 May 2019 | USD | 534 | 540 | 534 | 539.75 | 539.75 | +9.25 (+1.74%) | 8 |
| 17 May 2019 | USD | 530.5 | 530.5 | 530.5 | 530.5 | 530.5 | -1.5 (-0.28%) | 0 |
| 16 May 2019 | USD | 532 | 532 | 532 | 532 | 532 | +3.5 (+0.66%) | 0 |
| 15 May 2019 | USD | 528.5 | 528.5 | 528.5 | 528.5 | 528.5 | -0.25 (-0.05%) | 0 |
| 14 May 2019 | USD | 528.75 | 528.75 | 528.75 | 528.75 | 528.75 | +7.25 (+1.39%) | 0 |
| 13 May 2019 | USD | 521.5 | 521.5 | 521.5 | 521.5 | 521.5 | +3 (+0.58%) | 0 |
| 10 May 2019 | USD | 518.5 | 518.5 | 518.5 | 518.5 | 518.5 | +1 (+0.19%) | 1 |
| 9 May 2019 | USD | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | -6.75 (-1.29%) | 0 |
| 8 May 2019 | USD | 524.25 | 524.25 | 524.25 | 524.25 | 524.25 | +1 (+0.19%) | 0 |
| 7 May 2019 | USD | 523.25 | 523.25 | 523.25 | 523.25 | 523.25 | -0.5 (-0.10%) | 0 |
| 6 May 2019 | USD | 523.75 | 523.75 | 523.75 | 523.75 | 523.75 | -0.5 (-0.10%) | 0 |
| 3 May 2019 | USD | 524.25 | 524.25 | 524.25 | 524.25 | 524.25 | -7.5 (-1.41%) | 0 |
| 2 May 2019 | USD | 531.75 | 531.75 | 531.75 | 531.75 | 531.75 | +4.75 (+0.90%) | 0 |
| 1 May 2019 | USD | 527 | 527 | 527 | 527 | 527 | -0.75 (-0.14%) | 0 |
| 30 Apr 2019 | USD | 527.75 | 527.75 | 527.75 | 527.75 | 527.75 | -2.5 (-0.47%) | 0 |
| 29 Apr 2019 | USD | 530.25 | 530.25 | 530.25 | 530.25 | 530.25 | -3.75 (-0.70%) | 0 |
| 26 Apr 2019 | USD | 534 | 534 | 534 | 534 | 534 | -1 (-0.19%) | 0 |
| 25 Apr 2019 | USD | 535 | 535 | 535 | 535 | 535 | +2 (+0.38%) | 0 |
| 24 Apr 2019 | USD | 533 | 533 | 533 | 533 | 533 | +1 (+0.19%) | 0 |
| 23 Apr 2019 | USD | 532 | 532 | 532 | 532 | 532 | -2 (-0.37%) | 1 |
| 22 Apr 2019 | USD | 534 | 534 | 534 | 534 | 534 | +2 (+0.38%) | 0 |
| 19 Apr 2019 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
