| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 673.25 | 702 | 672 | 693.5 | 693.5 | +30 (+4.52%) | 75,697 |
| 28 May 2021 | USD | 676 | 679.75 | 661.25 | 663.5 | 663.5 | -12.75 (-1.89%) | 56,121 |
| 27 May 2021 | USD | 648.25 | 679.5 | 648 | 676.25 | 676.25 | +27.75 (+4.28%) | 65,470 |
| 26 May 2021 | USD | 657 | 657.75 | 639.5 | 648.5 | 648.5 | -8 (-1.22%) | 59,945 |
| 25 May 2021 | USD | 663.25 | 667.5 | 646.75 | 656.5 | 656.5 | -5.75 (-0.87%) | 64,769 |
| 24 May 2021 | USD | 667 | 668.75 | 653.25 | 662.25 | 662.25 | -12 (-1.78%) | 57,246 |
| 21 May 2021 | USD | 675.5 | 677.5 | 665.75 | 674.25 | 674.25 | -1 (-0.15%) | 57,455 |
| 20 May 2021 | USD | 682.25 | 688 | 672.25 | 675.25 | 675.25 | -4 (-0.59%) | 55,313 |
| 19 May 2021 | USD | 698 | 699 | 671.5 | 679.25 | 679.25 | -18.75 (-2.69%) | 77,673 |
| 18 May 2021 | USD | 702.5 | 718.5 | 692.5 | 698 | 698 | -1.75 (-0.25%) | 61,420 |
| 17 May 2021 | USD | 704 | 707.5 | 692 | 699.75 | 699.75 | -7.5 (-1.06%) | 53,086 |
| 14 May 2021 | USD | 706.25 | 724.25 | 699.5 | 707.25 | 707.25 | +5.75 (+0.82%) | 79,497 |
| 13 May 2021 | USD | 733.25 | 734.25 | 690.75 | 701.5 | 701.5 | -28.25 (-3.87%) | 89,480 |
| 12 May 2021 | USD | 745 | 751.5 | 724.25 | 729.75 | 729.75 | -12 (-1.62%) | 59,467 |
| 11 May 2021 | USD | 727.75 | 749 | 722.75 | 741.75 | 741.75 | +11.25 (+1.54%) | 64,307 |
| 10 May 2021 | USD | 754 | 760.75 | 727.25 | 730.5 | 730.5 | -31.25 (-4.10%) | 76,543 |
| 7 May 2021 | USD | 753.25 | 767.5 | 745.25 | 761.75 | 761.75 | +8.5 (+1.13%) | 62,876 |
| 6 May 2021 | USD | 746.75 | 755.75 | 732 | 753.25 | 753.25 | +8.75 (+1.18%) | 70,253 |
| 5 May 2021 | USD | 727 | 746 | 718.25 | 744.5 | 744.5 | +17.75 (+2.44%) | 55,506 |
| 4 May 2021 | USD | 722.25 | 733 | 716.25 | 726.75 | 726.75 | +8.75 (+1.22%) | 62,927 |
| 3 May 2021 | USD | 739.75 | 753.5 | 713.25 | 718 | 718 | -16.75 (-2.28%) | 85,140 |
| 30 Apr 2021 | USD | 728 | 736.5 | 717 | 734.75 | 734.75 | +5.75 (+0.79%) | 64,385 |
| 29 Apr 2021 | USD | 720.75 | 733.75 | 714.25 | 729 | 729 | +6.25 (+0.86%) | 78,280 |
| 28 Apr 2021 | USD | 733 | 741.25 | 711.5 | 722.75 | 722.75 | -10 (-1.36%) | 102,593 |
| 27 Apr 2021 | USD | 736.5 | 769.5 | 726.5 | 732.75 | 732.75 | -6.75 (-0.91%) | 125,982 |
| 26 Apr 2021 | USD | 714.75 | 746 | 714.75 | 739.5 | 739.5 | +27.25 (+3.83%) | 116,214 |
| 23 Apr 2021 | USD | 710 | 715.25 | 701.25 | 712.25 | 712.25 | +1.75 (+0.25%) | 94,919 |
| 22 Apr 2021 | USD | 676 | 715 | 674.25 | 710.5 | 710.5 | +35.5 (+5.26%) | 130,978 |
| 21 Apr 2021 | USD | 664.25 | 680 | 660.5 | 675 | 675 | +13.75 (+2.08%) | 76,254 |
| 20 Apr 2021 | USD | 653 | 679.5 | 651.25 | 661.25 | 661.25 | +7.5 (+1.15%) | 86,077 |
