| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 532 | 532 | 532 | 532 | 532 | -0.25 (-0.05%) | 0 |
| 17 Apr 2019 | USD | 532.25 | 532.25 | 532.25 | 532.25 | 532.25 | +0.25 (+0.05%) | 0 |
| 16 Apr 2019 | USD | 532 | 532 | 532 | 532 | 532 | -6.25 (-1.16%) | 1 |
| 15 Apr 2019 | USD | 538.25 | 538.25 | 538.25 | 538.25 | 538.25 | -5 (-0.92%) | 0 |
| 12 Apr 2019 | USD | 543.25 | 543.25 | 543.25 | 543.25 | 543.25 | -2.25 (-0.41%) | 0 |
| 11 Apr 2019 | USD | 545.5 | 545.5 | 545.5 | 545.5 | 545.5 | +2.25 (+0.41%) | 0 |
| 10 Apr 2019 | USD | 543.25 | 543.25 | 543.25 | 543.25 | 543.25 | -1 (-0.18%) | 0 |
| 9 Apr 2019 | USD | 544.25 | 544.25 | 544.25 | 544.25 | 544.25 | -2.5 (-0.46%) | 0 |
| 8 Apr 2019 | USD | 546.75 | 546.75 | 546.75 | 546.75 | 546.75 | -1 (-0.18%) | 0 |
| 5 Apr 2019 | USD | 547.75 | 547.75 | 547.75 | 547.75 | 547.75 | -1 (-0.18%) | 0 |
| 4 Apr 2019 | USD | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | +0.5 (+0.09%) | 0 |
| 3 Apr 2019 | USD | 548.25 | 548.25 | 548.25 | 548.25 | 548.25 | +5 (+0.92%) | 0 |
| 2 Apr 2019 | USD | 543.25 | 543.25 | 543.25 | 543.25 | 543.25 | +0.5 (+0.09%) | 0 |
| 1 Apr 2019 | USD | 542.75 | 542.75 | 542.75 | 542.75 | 542.75 | +5.75 (+1.07%) | 0 |
| 29 Mar 2019 | USD | 537 | 537 | 537 | 537 | 537 | -8.25 (-1.51%) | 0 |
| 28 Mar 2019 | USD | 545.25 | 545.25 | 545.25 | 545.25 | 545.25 | -3.25 (-0.59%) | 0 |
| 27 Mar 2019 | USD | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | +0.75 (+0.14%) | 0 |
| 26 Mar 2019 | USD | 547.75 | 547.75 | 547.75 | 547.75 | 547.75 | -2 (-0.36%) | 0 |
| 25 Mar 2019 | USD | 549.75 | 549.75 | 549.75 | 549.75 | 549.75 | +3 (+0.55%) | 0 |
| 22 Mar 2019 | USD | 546.75 | 546.75 | 546.75 | 546.75 | 546.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 546.75 | 546.75 | 546.75 | 546.75 | 546.75 | +1.75 (+0.32%) | 0 |
| 20 Mar 2019 | USD | 545 | 545 | 545 | 545 | 545 | +6.25 (+1.16%) | 0 |
| 19 Mar 2019 | USD | 538.75 | 538.75 | 538.75 | 538.75 | 538.75 | -0.25 (-0.05%) | 0 |
| 18 Mar 2019 | USD | 539 | 539 | 539 | 539 | 539 | -4.5 (-0.83%) | 0 |
| 15 Mar 2019 | USD | 543.5 | 543.5 | 543.5 | 543.5 | 543.5 | +8 (+1.49%) | 1 |
| 14 Mar 2019 | USD | 535.5 | 535.5 | 535.5 | 535.5 | 535.5 | +5.5 (+1.04%) | 0 |
| 13 Mar 2019 | USD | 530 | 530 | 530 | 530 | 530 | -3 (-0.56%) | 0 |
| 12 Mar 2019 | USD | 533 | 533 | 533 | 533 | 533 | +19 (+3.70%) | 0 |
| 11 Mar 2019 | USD | 514 | 514 | 514 | 514 | 514 | -10 (-1.91%) | 0 |
| 8 Mar 2019 | USD | 524 | 524 | 524 | 524 | 524 | +2.5 (+0.48%) | 0 |
