| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 521.5 | 521.5 | 521.5 | 521.5 | 521.5 | -9 (-1.70%) | 0 |
| 6 Mar 2019 | USD | 530.5 | 530.5 | 530.5 | 530.5 | 530.5 | -7 (-1.30%) | 0 |
| 5 Mar 2019 | USD | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | +5 (+0.94%) | 0 |
| 4 Mar 2019 | USD | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | -4.5 (-0.84%) | 0 |
| 1 Mar 2019 | USD | 537 | 537 | 537 | 537 | 537 | -0.75 (-0.14%) | 0 |
| 28 Feb 2019 | USD | 537.75 | 537.75 | 537.75 | 537.75 | 537.75 | -3.25 (-0.60%) | 0 |
| 27 Feb 2019 | USD | 541 | 541 | 541 | 541 | 541 | -2.5 (-0.46%) | 0 |
| 26 Feb 2019 | USD | 543.5 | 543.5 | 543.5 | 543.5 | 543.5 | -1.5 (-0.28%) | 0 |
| 25 Feb 2019 | USD | 545 | 545 | 545 | 545 | 545 | -13.25 (-2.37%) | 0 |
| 22 Feb 2019 | USD | 558.25 | 558.25 | 558.25 | 558.25 | 558.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 558.25 | 558.25 | 558.25 | 558.25 | 558.25 | -1.25 (-0.22%) | 0 |
| 20 Feb 2019 | USD | 559.5 | 559.5 | 559.5 | 559.5 | 559.5 | -0.25 (-0.04%) | 3 |
| 19 Feb 2019 | USD | 559.75 | 559.75 | 559.75 | 559.75 | 559.75 | -0.25 (-0.04%) | 0 |
| 18 Feb 2019 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 560 | 560 | 560 | 560 | 560 | -1 (-0.18%) | 0 |
| 14 Feb 2019 | USD | 561 | 561 | 561 | 561 | 561 | -6.75 (-1.19%) | 0 |
| 13 Feb 2019 | USD | 567.75 | 567.75 | 567.75 | 567.75 | 567.75 | +3 (+0.53%) | 0 |
| 12 Feb 2019 | USD | 564.75 | 564.75 | 564.75 | 564.75 | 564.75 | +2.75 (+0.49%) | 0 |
| 11 Feb 2019 | USD | 562 | 562 | 562 | 562 | 562 | +2 (+0.36%) | 0 |
| 8 Feb 2019 | USD | 560 | 560 | 560 | 560 | 560 | +1 (+0.18%) | 0 |
| 7 Feb 2019 | USD | 559 | 559 | 559 | 559 | 559 | -15 (-2.61%) | 1 |
| 6 Feb 2019 | USD | 574 | 574 | 574 | 574 | 574 | +2.5 (+0.44%) | 0 |
| 5 Feb 2019 | USD | 571.5 | 571.5 | 571.5 | 571.5 | 571.5 | -6 (-1.04%) | 0 |
| 4 Feb 2019 | USD | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | -1 (-0.17%) | 0 |
| 1 Feb 2019 | USD | 578.5 | 578.5 | 578.5 | 578.5 | 578.5 | -0.5 (-0.09%) | 0 |
| 31 Jan 2019 | USD | 579 | 579 | 579 | 579 | 579 | -1.25 (-0.22%) | 0 |
| 30 Jan 2019 | USD | 580.25 | 580.25 | 580.25 | 580.25 | 580.25 | +1.5 (+0.26%) | 0 |
| 29 Jan 2019 | USD | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | -2.5 (-0.43%) | 0 |
| 28 Jan 2019 | USD | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | +1 (+0.17%) | 0 |
| 25 Jan 2019 | USD | 580.25 | 580.25 | 580.25 | 580.25 | 580.25 | -1.25 (-0.21%) | 0 |
