| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 581.5 | 581.5 | 581.5 | 581.5 | 581.5 | -3.25 (-0.56%) | 0 |
| 23 Jan 2019 | USD | 584.75 | 584.75 | 584.75 | 584.75 | 584.75 | +1.5 (+0.26%) | 0 |
| 22 Jan 2019 | USD | 583.25 | 583.25 | 583.25 | 583.25 | 583.25 | +3.25 (+0.56%) | 0 |
| 21 Jan 2019 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 580 | 580 | 580 | 580 | 580 | -0.25 (-0.04%) | 0 |
| 17 Jan 2019 | USD | 580.25 | 580.25 | 580.25 | 580.25 | 580.25 | +3.75 (+0.65%) | 0 |
| 16 Jan 2019 | USD | 576.5 | 576.5 | 576.5 | 576.5 | 576.5 | +1.25 (+0.22%) | 0 |
| 15 Jan 2019 | USD | 575.25 | 575.25 | 575.25 | 575.25 | 575.25 | -4 (-0.69%) | 0 |
| 14 Jan 2019 | USD | 579.25 | 579.25 | 579.25 | 579.25 | 579.25 | -3.25 (-0.56%) | 0 |
| 11 Jan 2019 | USD | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | +2.75 (+0.47%) | 0 |
| 10 Jan 2019 | USD | 579.75 | 579.75 | 579.75 | 579.75 | 579.75 | -5 (-0.86%) | 0 |
| 9 Jan 2019 | USD | 584.75 | 584.75 | 584.75 | 584.75 | 584.75 | +2.75 (+0.47%) | 0 |
| 8 Jan 2019 | USD | 582 | 582 | 582 | 582 | 582 | +2.5 (+0.43%) | 0 |
| 7 Jan 2019 | USD | 579.5 | 579.5 | 579.5 | 579.5 | 579.5 | -5.75 (-0.98%) | 0 |
| 4 Jan 2019 | USD | 585.25 | 585.25 | 585.25 | 585.25 | 585.25 | +3.5 (+0.60%) | 0 |
| 3 Jan 2019 | USD | 581.75 | 581.75 | 581.75 | 581.75 | 581.75 | +5 (+0.87%) | 0 |
| 2 Jan 2019 | USD | 576.75 | 576.75 | 576.75 | 576.75 | 576.75 | +2.5 (+0.44%) | 0 |
| 1 Jan 2019 | USD | 574.25 | 574.25 | 574.25 | 574.25 | 574.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 574.25 | 574.25 | 574.25 | 574.25 | 574.25 | -5.75 (-0.99%) | 0 |
| 28 Dec 2018 | USD | 580 | 580 | 580 | 580 | 580 | +0.75 (+0.13%) | 0 |
| 27 Dec 2018 | USD | 579.25 | 579.25 | 579.25 | 579.25 | 579.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 579.25 | 579.25 | 579.25 | 579.25 | 579.25 | -5 (-0.86%) | 0 |
| 24 Dec 2018 | USD | 584.25 | 584.25 | 584.25 | 584.25 | 584.25 | +3.5 (+0.60%) | 0 |
| 21 Dec 2018 | USD | 580.75 | 580.75 | 580.75 | 580.75 | 580.75 | -8 (-1.36%) | 0 |
| 20 Dec 2018 | USD | 588.75 | 588.75 | 588.75 | 588.75 | 588.75 | +3.5 (+0.60%) | 0 |
| 19 Dec 2018 | USD | 585.25 | 585.25 | 585.25 | 585.25 | 585.25 | -6.25 (-1.06%) | 0 |
| 18 Dec 2018 | USD | 591.5 | 591.5 | 591.5 | 591.5 | 591.5 | -1.25 (-0.21%) | 0 |
| 17 Dec 2018 | USD | 592.75 | 592.75 | 592.75 | 592.75 | 592.75 | +4.75 (+0.81%) | 0 |
| 14 Dec 2018 | USD | 588 | 588 | 588 | 588 | 588 | -6.25 (-1.05%) | 0 |
| 13 Dec 2018 | USD | 594.25 | 594.25 | 594.25 | 594.25 | 594.25 | +5 (+0.85%) | 0 |
