| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 589.25 | 589.25 | 589.25 | 589.25 | 589.25 | -1 (-0.17%) | 0 |
| 11 Dec 2018 | USD | 590.25 | 590.25 | 590.25 | 590.25 | 590.25 | -0.5 (-0.08%) | 0 |
| 10 Dec 2018 | USD | 590.75 | 590.75 | 590.75 | 590.75 | 590.75 | -2 (-0.34%) | 0 |
| 7 Dec 2018 | USD | 592.75 | 592.75 | 592.75 | 592.75 | 592.75 | +13 (+2.24%) | 0 |
| 6 Dec 2018 | USD | 579.75 | 579.75 | 579.75 | 579.75 | 579.75 | -2 (-0.34%) | 0 |
| 5 Dec 2018 | USD | 581.75 | 581.75 | 581.75 | 581.75 | 581.75 | -5 (-0.85%) | 0 |
| 4 Dec 2018 | USD | 586.75 | 586.75 | 586.75 | 586.75 | 586.75 | -3.25 (-0.55%) | 0 |
| 3 Dec 2018 | USD | 590 | 590 | 590 | 590 | 590 | +6.5 (+1.11%) | 0 |
| 30 Nov 2018 | USD | 583.5 | 583.5 | 583.5 | 583.5 | 583.5 | +3.75 (+0.65%) | 0 |
| 29 Nov 2018 | USD | 579.75 | 579.75 | 579.75 | 579.75 | 579.75 | -4.5 (-0.77%) | 0 |
| 28 Nov 2018 | USD | 584.25 | 584.25 | 584.25 | 584.25 | 584.25 | +5.75 (+0.99%) | 0 |
| 27 Nov 2018 | USD | 578.5 | 578.5 | 578.5 | 578.5 | 578.5 | -5.25 (-0.90%) | 0 |
| 26 Nov 2018 | USD | 583.75 | 583.75 | 583.75 | 583.75 | 583.75 | +1.25 (+0.21%) | 0 |
| 23 Nov 2018 | USD | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | -0.75 (-0.13%) | 0 |
| 22 Nov 2018 | USD | 583.25 | 583.25 | 583.25 | 583.25 | 583.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 583.25 | 583.25 | 583.25 | 583.25 | 583.25 | -1.25 (-0.21%) | 0 |
| 20 Nov 2018 | USD | 584.5 | 584.5 | 584.5 | 584.5 | 584.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 584.5 | 584.5 | 584.5 | 584.5 | 584.5 | -5.5 (-0.93%) | 0 |
| 16 Nov 2018 | USD | 590 | 590 | 590 | 590 | 590 | +0.25 (+0.04%) | 0 |
| 15 Nov 2018 | USD | 589.75 | 589.75 | 589.75 | 589.75 | 589.75 | -1.25 (-0.21%) | 0 |
| 14 Nov 2018 | USD | 591 | 591 | 591 | 591 | 591 | -3.25 (-0.55%) | 0 |
| 13 Nov 2018 | USD | 594.25 | 594.25 | 594.25 | 594.25 | 594.25 | -6.5 (-1.08%) | 0 |
| 12 Nov 2018 | USD | 600.75 | 600.75 | 600.75 | 600.75 | 600.75 | +16.25 (+2.78%) | 0 |
| 9 Nov 2018 | USD | 584.5 | 584.5 | 584.5 | 584.5 | 584.5 | -13.5 (-2.26%) | 0 |
| 8 Nov 2018 | USD | 598 | 598 | 598 | 598 | 598 | +0.25 (+0.04%) | 0 |
| 7 Nov 2018 | USD | 597.75 | 597.75 | 597.75 | 597.75 | 597.75 | -2.5 (-0.42%) | 0 |
| 6 Nov 2018 | USD | 600.25 | 600.25 | 600.25 | 600.25 | 600.25 | +3.75 (+0.63%) | 0 |
| 5 Nov 2018 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | -3.25 (-0.54%) | 0 |
| 2 Nov 2018 | USD | 599.75 | 599.75 | 599.75 | 599.75 | 599.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 599.75 | 599.75 | 599.75 | 599.75 | 599.75 | +6.25 (+1.05%) | 0 |
