| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 593.5 | 593.5 | 593.5 | 593.5 | 593.5 | -3.25 (-0.54%) | 0 |
| 30 Oct 2018 | USD | 596.75 | 596.75 | 596.75 | 596.75 | 596.75 | -5.75 (-0.95%) | 0 |
| 29 Oct 2018 | USD | 602.5 | 602.5 | 602.5 | 602.5 | 602.5 | +0.5 (+0.08%) | 0 |
| 26 Oct 2018 | USD | 602 | 602 | 602 | 602 | 602 | +13 (+2.21%) | 0 |
| 25 Oct 2018 | USD | 589 | 589 | 589 | 589 | 589 | -8.25 (-1.38%) | 0 |
| 24 Oct 2018 | USD | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | -7.75 (-1.28%) | 0 |
| 23 Oct 2018 | USD | 605 | 605 | 605 | 605 | 605 | +2.75 (+0.46%) | 0 |
| 22 Oct 2018 | USD | 602.25 | 602.25 | 602.25 | 602.25 | 602.25 | -6.25 (-1.03%) | 0 |
| 19 Oct 2018 | USD | 608.5 | 608.5 | 608.5 | 608.5 | 608.5 | -1.5 (-0.25%) | 0 |
| 18 Oct 2018 | USD | 610 | 610 | 610 | 610 | 610 | -3 (-0.49%) | 0 |
| 17 Oct 2018 | USD | 613 | 613 | 613 | 613 | 613 | -4.25 (-0.69%) | 0 |
| 16 Oct 2018 | USD | 617.25 | 617.25 | 617.25 | 617.25 | 617.25 | -0.25 (-0.04%) | 0 |
| 15 Oct 2018 | USD | 617.5 | 617.5 | 617.5 | 617.5 | 617.5 | -0.5 (-0.08%) | 0 |
| 12 Oct 2018 | USD | 618 | 618 | 618 | 618 | 618 | +7.5 (+1.23%) | 0 |
| 11 Oct 2018 | USD | 610.5 | 610.5 | 610.5 | 610.5 | 610.5 | +0.75 (+0.12%) | 0 |
| 10 Oct 2018 | USD | 609.75 | 609.75 | 609.75 | 609.75 | 609.75 | -3.75 (-0.61%) | 0 |
| 9 Oct 2018 | USD | 613.5 | 613.5 | 613.5 | 613.5 | 613.5 | +1.25 (+0.20%) | 0 |
| 8 Oct 2018 | USD | 612.25 | 612.25 | 612.25 | 612.25 | 612.25 | -3.5 (-0.57%) | 0 |
| 5 Oct 2018 | USD | 615.75 | 615.75 | 615.75 | 615.75 | 615.75 | +0.75 (+0.12%) | 0 |
| 4 Oct 2018 | USD | 615 | 615 | 615 | 615 | 615 | +4.25 (+0.70%) | 0 |
| 3 Oct 2018 | USD | 610.75 | 610.75 | 610.75 | 610.75 | 610.75 | -1.25 (-0.20%) | 0 |
| 2 Oct 2018 | USD | 612 | 612 | 612 | 612 | 612 | +12.75 (+2.13%) | 2 |
| 1 Oct 2018 | USD | 599.25 | 599.25 | 599.25 | 599.25 | 599.25 | +3.5 (+0.59%) | 0 |
| 28 Sep 2018 | USD | 595.75 | 595.75 | 595.75 | 595.75 | 595.75 | -0.5 (-0.08%) | 0 |
| 27 Sep 2018 | USD | 596.25 | 596.25 | 596.25 | 596.25 | 596.25 | -6.25 (-1.04%) | 0 |
| 26 Sep 2018 | USD | 602.5 | 602.5 | 602.5 | 602.5 | 602.5 | -6.5 (-1.07%) | 0 |
| 25 Sep 2018 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 3 |
| 24 Sep 2018 | USD | 609 | 609 | 609 | 609 | 609 | +3.5 (+0.58%) | 0 |
| 21 Sep 2018 | USD | 605.5 | 605.5 | 605.5 | 605.5 | 605.5 | +0.5 (+0.08%) | 0 |
| 20 Sep 2018 | USD | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
