| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 605 | 605 | 605 | 605 | 605 | +9 (+1.51%) | 0 |
| 18 Sep 2018 | USD | 596 | 596 | 596 | 596 | 596 | +1.5 (+0.25%) | 0 |
| 17 Sep 2018 | USD | 594.5 | 594.5 | 594.5 | 594.5 | 594.5 | -5 (-0.83%) | 0 |
| 14 Sep 2018 | USD | 599.5 | 599.5 | 599.5 | 599.5 | 599.5 | +8 (+1.35%) | 0 |
| 13 Sep 2018 | USD | 591.5 | 591.5 | 591.5 | 591.5 | 591.5 | -4.25 (-0.71%) | 0 |
| 12 Sep 2018 | USD | 595.75 | 595.75 | 595.75 | 595.75 | 595.75 | -6.75 (-1.12%) | 0 |
| 11 Sep 2018 | USD | 602.5 | 602.5 | 602.5 | 602.5 | 602.5 | -4.25 (-0.70%) | 0 |
| 10 Sep 2018 | USD | 606.75 | 606.75 | 606.75 | 606.75 | 606.75 | +16.25 (+2.75%) | 0 |
| 7 Sep 2018 | USD | 590.5 | 590.5 | 590.5 | 590.5 | 590.5 | -3.75 (-0.63%) | 0 |
| 6 Sep 2018 | USD | 594.25 | 594.25 | 594.25 | 594.25 | 594.25 | -7.5 (-1.25%) | 0 |
| 5 Sep 2018 | USD | 601.75 | 601.75 | 601.75 | 601.75 | 601.75 | -2 (-0.33%) | 0 |
| 4 Sep 2018 | USD | 603.75 | 603.75 | 603.75 | 603.75 | 603.75 | -0.25 (-0.04%) | 0 |
| 3 Sep 2018 | USD | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 604 | 604 | 604 | 604 | 604 | -0.75 (-0.12%) | 3 |
| 30 Aug 2018 | USD | 604.75 | 604.75 | 604.75 | 604.75 | 604.75 | -4.75 (-0.78%) | 0 |
| 29 Aug 2018 | USD | 609.5 | 609.5 | 609.5 | 609.5 | 609.5 | +11.5 (+1.92%) | 0 |
| 28 Aug 2018 | USD | 598 | 598 | 598 | 598 | 598 | -0.75 (-0.13%) | 0 |
| 27 Aug 2018 | USD | 598.75 | 598.75 | 598.75 | 598.75 | 598.75 | -2.5 (-0.42%) | 0 |
| 24 Aug 2018 | USD | 601.25 | 601.25 | 601.25 | 601.25 | 601.25 | +2.25 (+0.38%) | 0 |
| 23 Aug 2018 | USD | 599 | 599 | 599 | 599 | 599 | -1.25 (-0.21%) | 0 |
| 22 Aug 2018 | USD | 600.25 | 600.25 | 600.25 | 600.25 | 600.25 | -1.25 (-0.21%) | 0 |
| 21 Aug 2018 | USD | 601.5 | 601.5 | 601.5 | 601.5 | 601.5 | -3.5 (-0.58%) | 0 |
| 20 Aug 2018 | USD | 605 | 605 | 605 | 605 | 605 | -8 (-1.31%) | 0 |
| 17 Aug 2018 | USD | 613 | 613 | 613 | 613 | 613 | +2 (+0.33%) | 2 |
| 16 Aug 2018 | USD | 611 | 611 | 611 | 611 | 611 | +10.75 (+1.79%) | 0 |
| 15 Aug 2018 | USD | 600.25 | 600.25 | 600.25 | 600.25 | 600.25 | -8.25 (-1.36%) | 0 |
| 14 Aug 2018 | USD | 608.5 | 608.5 | 608.5 | 608.5 | 608.5 | +2.5 (+0.41%) | 0 |
| 13 Aug 2018 | USD | 606 | 606 | 606 | 606 | 606 | -1.25 (-0.21%) | 0 |
| 10 Aug 2018 | USD | 607.25 | 607.25 | 607.25 | 607.25 | 607.25 | -11.75 (-1.90%) | 0 |
| 9 Aug 2018 | USD | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
