Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 619 | 619 | 619 | 619 | 619 | +1 (+0.16%) | 0 |
7 Aug 2018 | USD | 618 | 618 | 618 | 618 | 618 | -6.75 (-1.08%) | 0 |
6 Aug 2018 | USD | 624.75 | 624.75 | 624.75 | 624.75 | 624.75 | +12.25 (+2%) | 0 |
3 Aug 2018 | USD | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | +2.25 (+0.37%) | 0 |
2 Aug 2018 | USD | 610.25 | 610.25 | 610.25 | 610.25 | 610.25 | -2.25 (-0.37%) | 0 |
1 Aug 2018 | USD | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | -12.5 (-2%) | 0 |
31 Jul 2018 | USD | 625 | 625 | 625 | 625 | 625 | +4 (+0.64%) | 0 |
30 Jul 2018 | USD | 621 | 621 | 621 | 621 | 621 | +7.75 (+1.26%) | 2 |
27 Jul 2018 | USD | 613.25 | 613.25 | 613.25 | 613.25 | 613.25 | +2.25 (+0.37%) | 0 |
26 Jul 2018 | USD | 611 | 611 | 611 | 611 | 611 | -6.75 (-1.09%) | 0 |
25 Jul 2018 | USD | 617.75 | 617.75 | 617.75 | 617.75 | 617.75 | +17.75 (+2.96%) | 0 |
24 Jul 2018 | USD | 600 | 600 | 600 | 600 | 600 | -0.75 (-0.12%) | 0 |
23 Jul 2018 | USD | 600.75 | 600.75 | 600.75 | 600.75 | 600.75 | +1.25 (+0.21%) | 0 |
20 Jul 2018 | USD | 599.5 | 599.5 | 599.5 | 599.5 | 599.5 | +8.25 (+1.40%) | 0 |
19 Jul 2018 | USD | 591.25 | 591.25 | 591.25 | 591.25 | 591.25 | +6.5 (+1.11%) | 0 |
18 Jul 2018 | USD | 584.75 | 584.75 | 584.75 | 584.75 | 584.75 | +6.5 (+1.12%) | 0 |
17 Jul 2018 | USD | 578.25 | 578.25 | 578.25 | 578.25 | 578.25 | +4.5 (+0.78%) | 0 |
16 Jul 2018 | USD | 573.75 | 573.75 | 573.75 | 573.75 | 573.75 | -5.5 (-0.95%) | 0 |
13 Jul 2018 | USD | 579.25 | 579.25 | 579.25 | 579.25 | 579.25 | 0.0 (0.0%) | 0 |