| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 655.75 | 663 | 652.5 | 653.75 | 653.75 | -1.25 (-0.19%) | 48,272 |
| 16 Apr 2021 | USD | 654.5 | 660.75 | 649.5 | 655 | 655 | -0.5 (-0.08%) | 52,277 |
| 15 Apr 2021 | USD | 649.5 | 659 | 641 | 655.5 | 655.5 | +5.25 (+0.81%) | 74,843 |
| 14 Apr 2021 | USD | 634.5 | 658.5 | 634.25 | 650.25 | 650.25 | +16.75 (+2.64%) | 121,567 |
| 13 Apr 2021 | USD | 632.5 | 640.5 | 631.25 | 633.5 | 633.5 | +2.25 (+0.36%) | 76,908 |
| 12 Apr 2021 | USD | 639.75 | 640.25 | 625.75 | 631.25 | 631.25 | -9.25 (-1.44%) | 95,394 |
| 9 Apr 2021 | USD | 630.5 | 646.5 | 628.5 | 640.5 | 640.5 | +10 (+1.59%) | 103,983 |
| 8 Apr 2021 | USD | 618 | 631.75 | 616.25 | 630.5 | 630.5 | +14.5 (+2.35%) | 79,365 |
| 7 Apr 2021 | USD | 612.75 | 619.75 | 609.25 | 616 | 616 | +3.25 (+0.53%) | 54,230 |
| 6 Apr 2021 | USD | 617 | 622.25 | 611.75 | 612.75 | 612.75 | -0.75 (-0.12%) | 33,948 |
| 5 Apr 2021 | USD | 606.25 | 622.5 | 606.25 | 613.5 | 613.5 | +3 (+0.49%) | 33,701 |
| 2 Apr 2021 | USD | 610.5 | 610.5 | 610.5 | 610.5 | 610.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 620 | 623.25 | 601.5 | 610.5 | 610.5 | -5.25 (-0.85%) | 53,106 |
| 31 Mar 2021 | USD | 601.5 | 628.75 | 592.25 | 615.75 | 615.75 | +16 (+2.67%) | 55,520 |
| 30 Mar 2021 | USD | 611 | 611.25 | 598.5 | 599.75 | 599.75 | -12.25 (-2.00%) | 29,723 |
| 29 Mar 2021 | USD | 611.5 | 612.75 | 602.25 | 612 | 612 | +2.75 (+0.45%) | 20,238 |
| 26 Mar 2021 | USD | 607 | 614.5 | 604.75 | 609.25 | 609.25 | +0.75 (+0.12%) | 24,491 |
| 25 Mar 2021 | USD | 619 | 619.75 | 604.5 | 608.5 | 608.5 | -10.25 (-1.66%) | 32,630 |
| 24 Mar 2021 | USD | 625.75 | 630 | 617.5 | 618.75 | 618.75 | -7.5 (-1.20%) | 23,856 |
| 23 Mar 2021 | USD | 620 | 633.5 | 612.5 | 626.25 | 626.25 | +7 (+1.13%) | 32,744 |
| 22 Mar 2021 | USD | 619.5 | 622 | 613.25 | 619.25 | 619.25 | 0.0 (0.0%) | 17,781 |
| 19 Mar 2021 | USD | 621 | 626.5 | 615.25 | 619.25 | 619.25 | -2.75 (-0.44%) | 21,785 |
| 18 Mar 2021 | USD | 630.75 | 631.25 | 620.5 | 622 | 622 | -8.5 (-1.35%) | 16,521 |
| 17 Mar 2021 | USD | 636.5 | 639.5 | 629.75 | 630.5 | 630.5 | -6.5 (-1.02%) | 17,342 |
| 16 Mar 2021 | USD | 637 | 638.5 | 623.5 | 637 | 637 | 0.0 (0.0%) | 22,378 |
| 15 Mar 2021 | USD | 631.5 | 639.25 | 628.5 | 637 | 637 | +5 (+0.79%) | 14,515 |
| 12 Mar 2021 | USD | 638 | 638.5 | 631.25 | 632 | 632 | -3.5 (-0.55%) | 16,951 |
| 11 Mar 2021 | USD | 642 | 646.75 | 631.75 | 635.5 | 635.5 | -7.75 (-1.20%) | 23,776 |
| 10 Mar 2021 | USD | 647.5 | 647.5 | 634.25 | 643.25 | 643.25 | -4.75 (-0.73%) | 18,335 |
| 9 Mar 2021 | USD | 639 | 648.75 | 637.5 | 648 | 648 | +7.5 (+1.17%) | 26,695 |
