| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 648.25 | 652 | 633 | 640.5 | 640.5 | -2.75 (-0.43%) | 28,201 |
| 5 Mar 2021 | USD | 641.25 | 649 | 636.75 | 643.25 | 643.25 | +2.25 (+0.35%) | 20,764 |
| 4 Mar 2021 | USD | 645.75 | 650.5 | 638.75 | 641 | 641 | -5.5 (-0.85%) | 22,764 |
| 3 Mar 2021 | USD | 652.75 | 654.75 | 641 | 646.5 | 646.5 | -8.5 (-1.30%) | 17,018 |
| 2 Mar 2021 | USD | 644 | 657.5 | 637.75 | 655 | 655 | +12.5 (+1.95%) | 21,658 |
| 1 Mar 2021 | USD | 653 | 656.5 | 640.5 | 642.5 | 642.5 | -7.5 (-1.15%) | 21,396 |
| 26 Feb 2021 | USD | 660.5 | 662 | 648 | 650 | 650 | -13.5 (-2.03%) | 25,272 |
| 25 Feb 2021 | USD | 667 | 671.75 | 655.25 | 663.5 | 663.5 | -7 (-1.04%) | 25,179 |
| 24 Feb 2021 | USD | 656.5 | 672.75 | 655 | 670.5 | 670.5 | +13.75 (+2.09%) | 26,303 |
| 23 Feb 2021 | USD | 657.25 | 659 | 649.25 | 656.75 | 656.75 | -0.25 (-0.04%) | 18,955 |
| 22 Feb 2021 | USD | 646 | 658.25 | 643.5 | 657 | 657 | +13.75 (+2.14%) | 17,787 |
| 19 Feb 2021 | USD | 650.5 | 655.5 | 640.25 | 643.25 | 643.25 | -6.5 (-1.00%) | 21,512 |
| 18 Feb 2021 | USD | 636 | 653 | 634.75 | 649.75 | 649.75 | +12.5 (+1.96%) | 28,767 |
| 17 Feb 2021 | USD | 649 | 649 | 631.25 | 637.25 | 637.25 | -9.5 (-1.47%) | 21,577 |
| 16 Feb 2021 | USD | 639 | 649.25 | 633.75 | 646.75 | 646.75 | +16.75 (+2.66%) | 21,099 |
| 12 Feb 2021 | USD | 627 | 635.75 | 627 | 630 | 630 | +1.75 (+0.28%) | 19,801 |
| 11 Feb 2021 | USD | 629 | 637.5 | 625.75 | 628.25 | 628.25 | -1.25 (-0.20%) | 15,863 |
| 10 Feb 2021 | USD | 642 | 642 | 621.75 | 629.5 | 629.5 | -11.5 (-1.79%) | 19,190 |
| 9 Feb 2021 | USD | 643 | 646.5 | 631.5 | 641 | 641 | -2 (-0.31%) | 23,323 |
| 8 Feb 2021 | USD | 634 | 645.25 | 633.5 | 643 | 643 | +11 (+1.74%) | 17,132 |
| 5 Feb 2021 | USD | 625 | 637 | 623.25 | 632 | 632 | +4 (+0.64%) | 17,275 |
| 4 Feb 2021 | USD | 632.25 | 635.25 | 623 | 628 | 628 | -5 (-0.79%) | 18,098 |
| 3 Feb 2021 | USD | 630 | 633.75 | 616 | 633 | 633 | +3 (+0.48%) | 32,787 |
| 2 Feb 2021 | USD | 635.25 | 638.25 | 624.75 | 630 | 630 | -3.75 (-0.59%) | 13,467 |
| 1 Feb 2021 | USD | 643 | 649 | 628.25 | 633.75 | 633.75 | -9.25 (-1.44%) | 15,699 |
| 29 Jan 2021 | USD | 631.5 | 644.25 | 629 | 643 | 643 | +11.5 (+1.82%) | 16,768 |
| 28 Jan 2021 | USD | 637.75 | 648 | 630.25 | 631.5 | 631.5 | -9 (-1.41%) | 18,922 |
| 27 Jan 2021 | USD | 644.5 | 651.25 | 636 | 640.5 | 640.5 | -7 (-1.08%) | 15,771 |
| 26 Jan 2021 | USD | 630.75 | 648.5 | 626.5 | 647.5 | 647.5 | +13.75 (+2.17%) | 21,170 |
| 25 Jan 2021 | USD | 623.75 | 635.75 | 615.25 | 633.75 | 633.75 | +9.75 (+1.56%) | 18,679 |
