| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 645 | 645.5 | 622 | 624 | 624 | -23.75 (-3.67%) | 24,480 |
| 21 Jan 2021 | USD | 649.5 | 656 | 644.5 | 647.75 | 647.75 | -2.75 (-0.42%) | 13,954 |
| 20 Jan 2021 | USD | 661 | 661.25 | 644 | 650.5 | 650.5 | -7.75 (-1.18%) | 31,529 |
| 19 Jan 2021 | USD | 664 | 668.75 | 654.25 | 658.25 | 658.25 | +0.5 (+0.08%) | 21,344 |
| 15 Jan 2021 | USD | 657 | 670.5 | 649 | 657.75 | 657.75 | +2.75 (+0.42%) | 28,120 |
| 14 Jan 2021 | USD | 647.25 | 657.5 | 643 | 655 | 655 | +7.5 (+1.16%) | 20,626 |
| 13 Jan 2021 | USD | 650 | 660.5 | 642 | 647.5 | 647.5 | -3.5 (-0.54%) | 25,703 |
| 12 Jan 2021 | USD | 629.25 | 654.5 | 628 | 651 | 651 | +22.25 (+3.54%) | 25,073 |
| 11 Jan 2021 | USD | 631.5 | 640.5 | 623.75 | 628.75 | 628.75 | -3 (-0.47%) | 13,444 |
| 8 Jan 2021 | USD | 634.75 | 639 | 625.5 | 631.75 | 631.75 | -2.25 (-0.35%) | 13,934 |
| 7 Jan 2021 | USD | 638 | 640 | 630.75 | 634 | 634 | -5 (-0.78%) | 14,492 |
| 6 Jan 2021 | USD | 640 | 645 | 634.75 | 639 | 639 | -1.25 (-0.20%) | 26,065 |
| 5 Jan 2021 | USD | 628.75 | 646.5 | 626.75 | 640.25 | 640.25 | +10.5 (+1.67%) | 26,952 |
| 4 Jan 2021 | USD | 630.5 | 636.25 | 623 | 629.75 | 629.75 | +1.5 (+0.24%) | 18,994 |
| 31 Dec 2020 | USD | 626.75 | 630.25 | 622 | 628.25 | 628.25 | +1 (+0.16%) | 9,101 |
| 30 Dec 2020 | USD | 612.75 | 629.5 | 608.5 | 627.25 | 627.25 | +15.5 (+2.53%) | 14,948 |
| 29 Dec 2020 | USD | 607 | 615.25 | 604.75 | 611.75 | 611.75 | +4.75 (+0.78%) | 7,051 |
| 28 Dec 2020 | USD | 616.75 | 620 | 600.5 | 607 | 607 | -8.75 (-1.42%) | 10,664 |
| 24 Dec 2020 | USD | 618 | 618.75 | 613 | 615.75 | 615.75 | -1.25 (-0.20%) | 7,898 |
| 23 Dec 2020 | USD | 608.75 | 621 | 603.5 | 617 | 617 | +7.5 (+1.23%) | 15,210 |
| 22 Dec 2020 | USD | 610 | 611 | 598.5 | 609.5 | 609.5 | +3.5 (+0.58%) | 11,577 |
| 21 Dec 2020 | USD | 605.25 | 609 | 593.75 | 606 | 606 | +2.25 (+0.37%) | 8,104 |
| 18 Dec 2020 | USD | 604.75 | 607.5 | 599.75 | 603.75 | 603.75 | -0.25 (-0.04%) | 9,100 |
| 17 Dec 2020 | USD | 595.75 | 605 | 594.5 | 604 | 604 | +9 (+1.51%) | 7,816 |
| 16 Dec 2020 | USD | 597.75 | 602.75 | 588.25 | 595 | 595 | -1.5 (-0.25%) | 11,153 |
| 15 Dec 2020 | USD | 595 | 602.25 | 591.5 | 596.5 | 596.5 | +2 (+0.34%) | 8,543 |
| 14 Dec 2020 | USD | 610 | 612.25 | 592.75 | 594.5 | 594.5 | -13 (-2.14%) | 13,476 |
| 11 Dec 2020 | USD | 594.5 | 611.5 | 589.25 | 607.5 | 607.5 | +12.5 (+2.10%) | 22,604 |
| 10 Dec 2020 | USD | 587 | 596.5 | 584.25 | 595 | 595 | +11.25 (+1.93%) | 15,974 |
| 9 Dec 2020 | USD | 574.5 | 585 | 571.5 | 583.75 | 583.75 | +9.5 (+1.65%) | 14,022 |
