| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 579.75 | 581.75 | 574 | 574.25 | 574.25 | -8 (-1.37%) | 8,051 |
| 7 Dec 2020 | USD | 578.75 | 583.75 | 570.5 | 582.25 | 582.25 | +2.75 (+0.47%) | 12,548 |
| 4 Dec 2020 | USD | 587.5 | 588 | 578.5 | 579.5 | 579.5 | -8 (-1.36%) | 8,508 |
| 3 Dec 2020 | USD | 590 | 592 | 583 | 587.5 | 587.5 | -2.5 (-0.42%) | 9,345 |
| 2 Dec 2020 | USD | 582 | 593 | 579 | 590 | 590 | +9 (+1.55%) | 17,625 |
| 1 Dec 2020 | USD | 589.5 | 591.75 | 580 | 581 | 581 | -7.5 (-1.27%) | 19,431 |
| 30 Nov 2020 | USD | 607.25 | 608.5 | 587.75 | 588.5 | 588.5 | -18.25 (-3.01%) | 14,855 |
| 27 Nov 2020 | USD | 599.5 | 608.25 | 597.5 | 606.75 | 606.75 | +9.75 (+1.63%) | 8,835 |
| 25 Nov 2020 | USD | 612 | 615 | 595.25 | 597 | 597 | -15 (-2.45%) | 12,590 |
| 24 Nov 2020 | USD | 601.25 | 612.75 | 595.75 | 612 | 612 | +10.25 (+1.70%) | 9,825 |
| 23 Nov 2020 | USD | 599 | 606 | 599 | 601.75 | 601.75 | +3.5 (+0.59%) | 6,109 |
| 20 Nov 2020 | USD | 597.25 | 603.5 | 596.75 | 598.25 | 598.25 | -1.75 (-0.29%) | 7,335 |
| 19 Nov 2020 | USD | 605 | 606 | 598 | 600 | 600 | -5.25 (-0.87%) | 0 |
| 18 Nov 2020 | USD | 603.75 | 608.75 | 600.25 | 605.25 | 605.25 | +1 (+0.17%) | 10,494 |
| 17 Nov 2020 | USD | 607 | 610.25 | 602 | 604.25 | 604.25 | -2.25 (-0.37%) | 7,514 |
| 16 Nov 2020 | USD | 603 | 608.5 | 596 | 606.5 | 606.5 | +4.25 (+0.71%) | 10,323 |
| 13 Nov 2020 | USD | 595.25 | 604.25 | 590 | 602.25 | 602.25 | +4.5 (+0.75%) | 11,680 |
| 12 Nov 2020 | USD | 602.75 | 604.25 | 596.25 | 597.75 | 597.75 | -7 (-1.16%) | 13,954 |
| 11 Nov 2020 | USD | 612 | 617.25 | 601.5 | 604.75 | 604.75 | -9 (-1.47%) | 14,683 |
| 10 Nov 2020 | USD | 604.5 | 615 | 600.5 | 613.75 | 613.75 | +10.75 (+1.78%) | 19,539 |
| 9 Nov 2020 | USD | 605.25 | 608.75 | 599.25 | 603 | 603 | -2.75 (-0.45%) | 16,662 |
| 6 Nov 2020 | USD | 604.25 | 611 | 602.5 | 605.75 | 605.75 | -1.25 (-0.21%) | 15,252 |
| 5 Nov 2020 | USD | 603.25 | 619.25 | 603.25 | 607 | 607 | +3.25 (+0.54%) | 11,811 |
| 4 Nov 2020 | USD | 601 | 604.75 | 594.25 | 603.75 | 603.75 | +1.75 (+0.29%) | 9,111 |
| 3 Nov 2020 | USD | 598.25 | 604.25 | 595.75 | 602 | 602 | +3 (+0.50%) | 8,978 |
| 2 Nov 2020 | USD | 588.25 | 600.5 | 586.25 | 599 | 599 | +6.5 (+1.10%) | 9,223 |
| 30 Oct 2020 | USD | 592.75 | 597.5 | 589.25 | 592.5 | 592.5 | -0.5 (-0.08%) | 8,840 |
| 29 Oct 2020 | USD | 597.75 | 599.25 | 589 | 593 | 593 | -4.75 (-0.79%) | 10,548 |
| 28 Oct 2020 | USD | 602.75 | 602.75 | 591.25 | 597.75 | 597.75 | -8 (-1.32%) | 11,491 |
| 27 Oct 2020 | USD | 606.75 | 612.5 | 603.75 | 605.75 | 605.75 | -2.5 (-0.41%) | 8,700 |
